币种690
上涨254
下跌425
24H 成交额$54.47亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.52亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80004.74 | $8.08万 | $7.94万 | $12.48亿 | $1,980.03万 | -0.71% |
| 3 |
ETH以太坊
|
$2311.46 | $2,349.74 | $2,293.09 | $4.73亿 | $2,840.80亿 | -1.50% |
| 4 |
ZEC大零币
|
$1224.6 | $1,268.34 | $1,178.00 | $1.93亿 | $211.99亿 | 0.62% |
| 5 |
SOLSolana
|
$100.41 | $102.73 | $99.88 | $1.68亿 | $600.43亿 | -1.39% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99992 | $1.56亿 | $39.25亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.56亿 | $25.21亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2929 | $1.31 | $1.27 | $9,490.21万 | $821.03亿 | -0.61% |
| 9 |
NEARNEAR Protocol
|
$4.459 | $4.67 | $4.43 | $9,472.83万 | $59.85亿 | -2.92% |
| 10 |
BNB币安币
|
$742.44 | $747.47 | $732.45 | $7,471.79万 | $977.82亿 | 0.14% |
| 11 |
ENAEthena
|
$0.2075 | $0.213 | $0.2013 | $4,224.79万 | $28.18亿 | -1.19% |
| 12 |
QNTQuant
|
$202.65 | $223.96 | $187.79 | $3,613.18万 | $30.63亿 | 5.30% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.96 | $150.54 | $144.88 | $3,550.12万 | $1.61亿 | -0.64% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,515.31万 | $16.16亿 | 0.00% |
| 15 |
SUISui
|
$0.9114 | $0.9312 | $0.9001 | $3,332.80万 | $37.89亿 | -1.35% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1266.64 | $1,288.57 | $1,223.46 | $3,259.10万 | $9,130.35万 | 0.62% |
| 17 |
WLDWorldcoin
|
$0.4373 | $0.4548 | $0.4325 | $3,213.00万 | $16.57亿 | -3.57% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.71 | $93.22 | $81.54 | $2,913.99万 | $7,696.80万 | 7.13% |
| 19 |
DOGE狗币
|
$0.07728 | $0.07823 | $0.07598 | $2,755.89万 | $121.56亿 | 0.03% |
| 20 |
PEPEPepe
|
$0.00000428 | $0.00000447 | $0.00000421 | $2,682.89万 | $222.43万 | -1.16% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$80.19 | $85.48 | $79.00 | $2,645.92万 | $1.49亿 | -6.19% |
| 22 |
UNIUniswap
|
$7.101 | $7.20 | $6.78 | $2,619.77万 | $44.38亿 | 1.46% |
| 23 |
TRX波场
|
$0.3298 | $0.3317 | $0.3298 | $2,170.72万 | $314.11亿 | -0.24% |
| 24 |
XAUTTether Gold
|
$4018 | $4,030.00 | $3,979.52 | $1,915.73万 | $32.48亿 | 0.32% |
| 25 |
HYPEHyperliquid
|
$77.79 | $80.65 | $74.99 | $1,843.76万 | $174.28亿 | 1.17% |
| 26 |
BMTBubblemaps
|
$0.02833 | $0.039 | $0.02741 | $1,717.36万 | $2,207.09万 | -12.45% |
| 27 |
ERACaldera
|
$0.0871 | $0.1001 | $0.0782 | $1,684.52万 | $1,553.88万 | 9.01% |
| 28 |
LINKChainlink
|
$11.342 | $11.63 | $11.27 | $1,648.36万 | $88.38亿 | -1.48% |
| 29 |
HUMAHuma Finance
|
$0.02459 | $0.02596 | $0.01753 | $1,561.55万 | $4,115.60万 | 5.67% |
| 30 |
PUMPPump.fun
|
$0.004229 | $0.00442 | $0.004114 | $1,524.62万 | $19.96亿 | -0.82% |
| 31 |
ADA艾达币
|
$0.2053 | $0.2082 | $0.2005 | $1,390.65万 | $77.49亿 | -0.05% |
| 32 |
AAVEAave
|
$135.13 | $138.77 | $133.61 | $1,322.69万 | $21.10亿 | -1.55% |
| 33 |
CHIPUSD.AI
|
$0.05115 | $0.05725 | $0.04258 | $1,262.96万 | $1.03亿 | 15.10% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$910.74 | $916.55 | $870.85 | $1,186.38万 | $6,897.42万 | 1.70% |
| 35 |
LTC莱特币
|
$56.55 | $57.28 | $56.01 | $1,144.88万 | $44.25亿 | -0.77% |
| 36 |
TAOBittensor
|
$249.6 | $256.10 | $247.30 | $1,113.08万 | $28.73亿 | -1.73% |
| 37 |
AVAXAvalanche
|
$8.898 | $9.06 | $8.77 | $1,027.84万 | $39.91亿 | -0.54% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.92 | $143.95 | $137.97 | $1,007.19万 | $2,798.50万 | 3.15% |
| 39 |
INJInjective
|
$7.991 | $8.08 | $7.53 | $996.50万 | $7.93亿 | 0.48% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$140.12 | $145.05 | $137.52 | $996.37万 | $5,216.61万 | -3.31% |
| 41 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0192 | $977.55万 | $256.50万 | 0.52% |
| 42 |
ONDOOndo
|
$0.4122 | $0.4243 | $0.3992 | $916.22万 | $20.38亿 | 0.61% |
| 43 |
EUREUR
|
$1.1195 | $1.12 | $1.12 | $904.88万 | — | -0.31% |
| 44 |
ZROLayerZero
|
$1.632 | $1.77 | $1.61 | $873.96万 | $6.83亿 | -7.22% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $846.30万 | $3.04亿 | -0.02% |
| 46 |
TSLABTesla (bStocks Tokenized Stock
|
$392.52 | $397.58 | $370.36 | $836.13万 | $2,728.65万 | 4.92% |
| 47 |
ARBArbitrum
|
$0.1672 | $0.1737 | $0.1655 | $827.24万 | $11.71亿 | -1.76% |
| 48 |
FILFilecoin
|
$0.9041 | $0.9328 | $0.896 | $811.92万 | $7.72亿 | -2.25% |
| 49 |
XLM恒星币
|
$0.168 | $0.1712 | $0.1666 | $795.64万 | $59.74亿 | -0.30% |
| 50 |
TRUMPOfficial Trump
|
$1.687 | $1.71 | $1.62 | $792.37万 | $4.76亿 | 1.81% |
相关站点
共 40 个
ZKsync - 币种排行
DODO - 加密货币行情
BEAMX - BTC行情
Celestia - BTC行情
NFP - 数字货币市值
First Digital - 比特币
Celestia - 以太坊ETH价格
Aerodrome - 币种排行
Aptos - 数字货币市值
Internet - 比特币行情
United Stables - 比特币
Ondo - 币种排行
Polkadot - 加密货币行情
Ondo - BTC行情
波场 - BTC行情
Celo - 币种排行
Gitcoin - 比特币行情
ZKsync - 比特币
Artificial Inu - BTC行情
达世币 - 币种排行
Polkadot - 币种排行
Aster - 比特币
Ethena - 比特币
Aave - 比特币行情
艾达币 - 以太坊ETH价格
Ether.fi - 比特币行情
Aerodrome - 以太坊ETH价格
PAX Gold - 比特币行情
狗币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Quant - 数字货币市值
Bubblemaps - 比特币行情
PancakeSwap - 比特币行情
Sei - 以太坊ETH价格
ZKsync - BTC行情
币安币 - 加密货币行情
ZKsync - 加密货币行情
Celo - 币种排行
Gitcoin - 以太坊ETH价格
Quant - 数字货币市值