24H 最高$260.30
24H 最低$220.20
今日开盘$249
24H 成交量$4,178.24万
流通市值$30.20亿
24H 涨跌额(-$15.80)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 240 |
NEO小蚁
|
$1.981 | $2.17 | $1.88 | $133.97万 | $1.52亿 | -4.58% |
| 276 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $103.50万 | $2,451.39万 | -3.53% |
| 635 |
ADBEBADBEB
|
$249.82 | $251.35 | $241.07 | $15.74万 | — | 2.25% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 495 |
FSynFutures
|
$0.002872 | $0.003037 | $0.002677 | $40.42万 | $1,536.12万 | -1.85% |
| 671 |
APPBAPPB
|
$249.66 | $263.70 | $247.75 | $9.41万 | — | -4.09% |
| 355 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 254 |
ONEONEchain
|
$0.001197 | $0.00132 | $0.001123 | $121.12万 | $1,933.24万 | -4.09% |
| 198 |
METABMETAB
|
$614.59 | $635.15 | $614.05 | $188.22万 | — | -0.90% |
| 382 |
ALICEMy Neighbor Alice
|
$0.1336 | $0.14 | $0.1206 | $65.39万 | $1,385.34万 | -0.60% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,459.04万 | $13.19亿 | -0.02% |
| 482 |
MAVMaverick Protocol
|
$0.00885 | $0.00967 | $0.00838 | $42.71万 | $1,125.26万 | -5.75% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.00万 | — | -2.70% |
| 350 |
DYMDymension
|
$0.01585 | $0.01792 | $0.01484 | $74.53万 | $1,207.73万 | -7.90% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.9 | $346.30 | $329.69 | $181.85万 | $1,874.77万 | -3.30% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.23万 | $649.92万 | 1.62% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.362 | $76.94万 | $702.10万 | -5.17% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 424 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
USD.AI - BTC行情
Hedera - 币种排行
BFUSD - BTC行情
Zama - 比特币
NEAR Protocol - 加密货币行情
United Stables - 以太坊ETH价格
Gram - 比特币
Uniswap - 比特币行情
RWUSD - 比特币
BEAMX - BTC行情
比特币 - 币种排行
Gitcoin - 比特币
PancakeSwap - 比特币
Polkadot - 比特币
Sei - 加密货币行情
达世币 - 币种排行
Render - 数字货币市值
波场 - 数字货币市值
Official Trump - 数字货币市值
Ondo - BTC行情
狗币 - 币种排行
Injective - 数字货币市值
Starknet - 加密货币行情
莱特币 - BTC行情
MarsCoin - 加密货币行情
Quant - BTC行情
World Liberty - 以太坊ETH价格
First Digital - 加密货币行情
比特币 - 币种排行
POL - 比特币
艾达币 - 数字货币市值
Sui - 数字货币市值
BEAMX - 数字货币市值
LayerZero - 币种排行
Ether.fi - 以太坊ETH价格
PAX Gold - 比特币
USD1 - BTC行情
Sei - BTC行情
Tether Gold - 比特币
Gitcoin - 加密货币行情