24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.19万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 435 |
NEO小蚁
|
$1.99 | $2.02 | $1.98 | $21.83万 | $1.42亿 | -1.29% |
| 422 |
RVNRavencoin
|
$0.001376 | $0.001417 | $0.001361 | $23.49万 | $2,317.03万 | -0.65% |
| 668 |
ADBEBADBEB
|
$249.88 | $250.52 | $248.84 | $1.02万 | — | 0.19% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 358 |
FSynFutures
|
$0.002862 | $0.002984 | $0.002806 | $32.97万 | $1,483.52万 | -3.99% |
| 655 |
APPBAPPB
|
$230.17 | $232.03 | $227.16 | $1.35万 | — | 0.39% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 291 |
ONEONEchain
|
$0.001172 | $0.001196 | $0.001133 | $43.65万 | $1,748.33万 | -1.76% |
| 584 |
METABMETAB
|
$615.13 | $615.23 | $613.08 | $7.62万 | — | 0.00% |
| 190 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1444 | $0.1306 | $76.32万 | $1,313.79万 | -6.47% |
| 228 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9987 | $59.38万 | $13.18亿 | 0.02% |
| 578 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00881 | $8.14万 | $1,109.90万 | -1.23% |
| 280 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.25万 | — | 2.78% |
| 325 |
DYMDymension
|
$0.01574 | $0.01622 | $0.01567 | $37.67万 | $1,102.00万 | -1.07% |
| 653 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.07 | $327.44 | $326.35 | $1.44万 | $1,777.84万 | -0.09% |
| 669 |
GMEBGameStop (bStocks Tokenized St
|
$24.14 | $24.36 | $24.14 | $1.01万 | $661.39万 | -0.25% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.382 | $16.29万 | $671.17万 | -0.52% |
| 472 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
狗币 - 币种排行
Quant - 加密货币行情
United Stables - 以太坊ETH价格
波场 - BTC行情
Celo - 币种排行
艾达币 - 数字货币市值
Chainlink - 加密货币行情
NEAR Protocol - 币种排行
Vanar - 比特币
Pepe - 比特币
Initia - BTC行情
以太坊 - 数字货币市值
Injective - 币种排行
Hyperliquid - 比特币
Aave - 数字货币市值
USDC - 比特币行情
Optimism - 比特币行情
OpenEden - 数字货币市值
Bubblemaps - 币种排行
Smooth Love - BTC行情
恒星币 - 比特币行情
Chainlink - 比特币
Morpho - BTC行情
Sei - 比特币行情
瑞波币 - 比特币行情
Reserve Rights - 数字货币市值
Chainlink - 数字货币市值
Renzo - BTC行情
应用链 - BTC行情
MarsCoin - 比特币行情
RedStone - BTC行情
Starknet - 币种排行
THORChain - BTC行情
Aptos - BTC行情
Arbitrum - 币种排行
Hashflow - BTC行情
Solana - 比特币行情
大零币 - 币种排行
Aave - 比特币
NEAR Protocol - 比特币