24H 最高$2.04
24H 最低$1.98
今日开盘$2.033
24H 成交量$23.40万
流通市值$1.42亿
24H 涨跌额(-$0.05)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 426 |
NEO小蚁
|
$1.981 | $2.04 | $1.98 | $23.40万 | $1.42亿 | -2.56% |
| 437 |
RVNRavencoin
|
$0.001367 | $0.001417 | $0.001361 | $22.19万 | $2,317.03万 | -1.58% |
| 673 |
ADBEBADBEB
|
$250.12 | $250.52 | $248.84 | $8,581.60 | — | 0.29% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 359 |
FSynFutures
|
$0.002868 | $0.002992 | $0.002806 | $33.76万 | $1,483.52万 | -3.40% |
| 653 |
APPBAPPB
|
$229.79 | $232.03 | $227.16 | $1.63万 | — | 0.17% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 291 |
ONEONEchain
|
$0.001165 | $0.001202 | $0.001133 | $43.56万 | $1,748.33万 | -2.67% |
| 588 |
METABMETAB
|
$614.9 | $615.70 | $613.08 | $7.97万 | — | -0.11% |
| 176 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1444 | $0.1306 | $86.30万 | $1,313.79万 | -5.31% |
| 224 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $59.82万 | $13.18亿 | 0.01% |
| 580 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00881 | $8.43万 | $1,109.90万 | -1.12% |
| 282 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.80万 | — | 2.78% |
| 309 |
DYMDymension
|
$0.01579 | $0.01622 | $0.01567 | $39.58万 | $1,102.00万 | -2.23% |
| 654 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.99 | $327.84 | $326.35 | $1.57万 | $1,777.84万 | -0.21% |
| 670 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.36 | $24.14 | $9,962.34 | $661.39万 | -0.21% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.382 | $15.82万 | $671.17万 | -0.52% |
| 475 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
PAX Gold - 加密货币行情
CoW Protocol - 数字货币市值
First Digital - 币种排行
USD1 - 数字货币市值
Plasma - 数字货币市值
Reserve Rights - 以太坊ETH价格
大零币 - 比特币
币安币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
应用链 - 比特币行情
Solana - 比特币
Falcon Finance - 比特币
Pump.fun - BTC行情
RedStone - 数字货币市值
Amp - 比特币
Ethena - 比特币行情
艾达币 - BTC行情
Reserve Rights - 数字货币市值
Pendle - 以太坊ETH价格
Celo - 数字货币市值
应用链 - 数字货币市值
Pump.fun - 以太坊ETH价格
艾达币 - 比特币行情
牛来 - BTC行情
Celestia - 以太坊ETH价格
Sei - 以太坊ETH价格
Bittensor - 加密货币行情
CoW Protocol - 比特币
Spark - BTC行情
CoW Protocol - 比特币
Starknet - 加密货币行情
Celo - BTC行情
Initia - 币种排行
Plasma - 比特币
Aptos - 比特币行情
Ondo - 比特币行情
Bittensor - 数字货币市值
United Stables - 以太坊ETH价格
狗币 - 比特币行情
Gitcoin - 数字货币市值