24H 最高$0.00907
24H 最低$0.00881
今日开盘$0.00897
24H 成交量$8.21万
流通市值$1,109.90万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 435 |
NEO小蚁
|
$1.989 | $2.03 | $1.98 | $21.99万 | $1.42亿 | -1.44% |
| 425 |
RVNRavencoin
|
$0.001385 | $0.001417 | $0.001361 | $23.27万 | $2,317.03万 | -0.07% |
| 669 |
ADBEBADBEB
|
$250.17 | $250.52 | $248.84 | $1.01万 | — | 0.31% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 359 |
FSynFutures
|
$0.002866 | $0.002992 | $0.002806 | $33.11万 | $1,483.52万 | -3.14% |
| 654 |
APPBAPPB
|
$230.17 | $232.03 | $227.16 | $1.35万 | — | 0.39% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 292 |
ONEONEchain
|
$0.001167 | $0.001196 | $0.001133 | $43.56万 | $1,748.33万 | -2.02% |
| 583 |
METABMETAB
|
$614.73 | $615.23 | $613.08 | $7.96万 | — | -0.06% |
| 188 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.1444 | $0.1306 | $77.60万 | $1,313.79万 | -6.79% |
| 224 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $59.92万 | $13.18亿 | 0.02% |
| 579 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00881 | $8.21万 | $1,109.90万 | -1.34% |
| 281 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.01万 | — | 2.78% |
| 321 |
DYMDymension
|
$0.0158 | $0.01622 | $0.01567 | $38.09万 | $1,102.00万 | -0.69% |
| 653 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.07 | $327.44 | $326.35 | $1.44万 | $1,777.84万 | -0.05% |
| 668 |
GMEBGameStop (bStocks Tokenized St
|
$24.15 | $24.36 | $24.14 | $1.01万 | $661.39万 | -0.21% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $16.29万 | $671.17万 | -1.29% |
| 472 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Pendle - BTC行情
Gram - 比特币行情
LayerZero - 加密货币行情
Bubblemaps - 加密货币行情
Aster - 比特币
Pendle - 比特币
USDC - BTC行情
Hyperliquid - 数字货币市值
Plasma - 比特币行情
NFP - 币种排行
Aave - BTC行情
BEAMX - 数字货币市值
USDC - 币种排行
USD1 - 币种排行
RE - 加密货币行情
RedStone - 以太坊ETH价格
Caldera - 币种排行
OpenEden - 加密货币行情
THORChain - 加密货币行情
Reserve Rights - 数字货币市值
Solana - BTC行情
USD1 - BTC行情
Renzo - BTC行情
Spark - 数字货币市值
艾达币 - BTC行情
Gitcoin - 比特币行情
Filecoin - 加密货币行情
Chainlink - 加密货币行情
Stacks - 币种排行
狗币 - 币种排行
Virtuals - 比特币
USDC - BTC行情
Solana - 以太坊ETH价格
Particle - 币种排行
Gunz - BTC行情
Sophon - 币种排行
Starknet - 数字货币市值
Solana - 加密货币行情
Pendle - 数字货币市值
Radworks - 比特币行情