24H 最高$0.3295
24H 最低$0.302
今日开盘$0.3289
24H 成交量$6,136.69万
流通市值$297.02亿
24H 涨跌额(-$0.03)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 427 |
NEO小蚁
|
$1.985 | $2.04 | $1.98 | $23.30万 | $1.42亿 | -1.59% |
| 433 |
RVNRavencoin
|
$0.00137 | $0.001417 | $0.001361 | $22.51万 | $2,317.03万 | -1.08% |
| 669 |
ADBEBADBEB
|
$250.27 | $250.52 | $247.34 | $1.13万 | — | 0.03% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 355 |
FSynFutures
|
$0.002867 | $0.002992 | $0.002806 | $34.08万 | $1,483.52万 | -2.81% |
| 658 |
APPBAPPB
|
$229.97 | $232.03 | $227.16 | $1.54万 | — | 0.25% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 299 |
ONEONEchain
|
$0.001172 | $0.001202 | $0.001133 | $41.91万 | $1,748.33万 | -1.51% |
| 588 |
METABMETAB
|
$614.45 | $615.70 | $613.08 | $8.07万 | — | -0.20% |
| 166 |
ALICEMy Neighbor Alice
|
$0.1308 | $0.1444 | $0.1306 | $90.24万 | $1,313.79万 | -6.03% |
| 217 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9986 | $66.49万 | $13.18亿 | 0.06% |
| 581 |
MAVMaverick Protocol
|
$0.00882 | $0.00907 | $0.00882 | $8.44万 | $1,109.90万 | -1.23% |
| 285 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.68万 | — | 2.78% |
| 318 |
DYMDymension
|
$0.01573 | $0.01622 | $0.01567 | $39.25万 | $1,102.00万 | -1.81% |
| 647 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.93 | $328.06 | $326.35 | $1.97万 | $1,777.84万 | -0.18% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.36 | $24.14 | $1.03万 | $661.39万 | -0.25% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $16.13万 | $671.17万 | 0.00% |
| 473 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
ZEROBASE - 加密货币行情
Celo - 比特币
大零币 - 以太坊ETH价格
Official Trump - 数字货币市值
LayerZero - 以太坊ETH价格
恒星币 - BTC行情
Prom - 币种排行
达世币 - 比特币
Sei - 比特币
Gitcoin - 加密货币行情
Solana - BTC行情
波场 - 币种排行
恒星币 - 比特币
Blur - 数字货币市值
Injective - 加密货币行情
Shiba Inu - 加密货币行情
Stacks - 数字货币市值
大零币 - 比特币行情
以太坊 - BTC行情
Spark - 加密货币行情
Bubblemaps - BTC行情
Aster - 比特币
Caldera - 比特币行情
Reserve Rights - 比特币
比特现金 - 以太坊ETH价格
Stacks - 币种排行
Bubblemaps - 数字货币市值
Gram - 比特币
达世币 - 币种排行
Official Trump - 币种排行
Chainlink - 以太坊ETH价格
达世币 - 比特币行情
瑞波币 - 数字货币市值
Artificial - 币种排行
Hyperlane - 数字货币市值
Virtuals - 比特币行情
Avalanche - 币种排行
ZEROBASE - 比特币
Bittensor - 以太坊ETH价格
EUR - 比特币