24H 最高$1.80
24H 最低$1.42
今日开盘$1.628
24H 成交量$2,305.77万
流通市值$7.07亿
24H 涨跌额($0.07)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 242 |
NEO小蚁
|
$1.965 | $2.17 | $1.88 | $132.52万 | $1.52亿 | -4.89% |
| 273 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $104.01万 | $2,451.39万 | -3.19% |
| 637 |
ADBEBADBEB
|
$248.31 | $251.35 | $241.07 | $15.48万 | — | 1.75% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 497 |
FSynFutures
|
$0.002841 | $0.003037 | $0.002677 | $39.22万 | $1,536.12万 | -3.60% |
| 676 |
APPBAPPB
|
$250.94 | $263.70 | $248.19 | $7.81万 | — | -3.98% |
| 352 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 255 |
ONEONEchain
|
$0.00117 | $0.00132 | $0.001123 | $120.80万 | $1,933.24万 | -5.19% |
| 189 |
METABMETAB
|
$614.71 | $635.15 | $614.60 | $196.84万 | — | -0.76% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1297 | $0.14 | $0.1206 | $59.94万 | $1,385.34万 | -3.21% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,461.57万 | $13.19亿 | -0.04% |
| 479 |
MAVMaverick Protocol
|
$0.00879 | $0.00967 | $0.00838 | $42.67万 | $1,125.26万 | -6.49% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.25万 | — | -2.70% |
| 344 |
DYMDymension
|
$0.01578 | $0.01792 | $0.01484 | $74.85万 | $1,207.73万 | -7.83% |
| 195 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.7 | $346.30 | $329.69 | $192.13万 | $1,874.77万 | -3.37% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.54% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $74.93万 | $702.10万 | -4.74% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Aptos - 比特币
PancakeSwap - 比特币行情
以太坊 - 比特币行情
Optimism - 加密货币行情
Uniswap - 加密货币行情
Horizen - 以太坊ETH价格
Caldera - 数字货币市值
Worldcoin - 币种排行
瑞波币 - 比特币
Caldera - 加密货币行情
NEAR Protocol - 比特币
Lido DAO - 币种排行
Initia - 加密货币行情
达世币 - 以太坊ETH价格
Pepe - BTC行情
Ondo - 加密货币行情
Tether Gold - 以太坊ETH价格
Polkadot - 数字货币市值
Aave - 加密货币行情
MarsCoin - 加密货币行情
牛来 - 以太坊ETH价格
以太坊 - 加密货币行情
PAX Gold - 加密货币行情
Aster - 加密货币行情
POL - 数字货币市值
PAX Gold - BTC行情
Aptos - 比特币
Ripple USD - BTC行情
恒星币 - 数字货币市值
PAX Gold - 数字货币市值
Initia - 加密货币行情
Optimism - 比特币
Curve DAO - 以太坊ETH价格
Pendle - 比特币行情
应用链 - 币种排行
Arbitrum - BTC行情
Filecoin - 数字货币市值
Tokamak - 以太坊ETH价格
Gram - 比特币行情
Avalanche - 加密货币行情