Circle Internet Group (bStocks
CRCLB · 美元计价
$73.02
-0.06%
≈ ￥481.932
(-$0.04)
更新于 2026-11-01 10:20:01
24H 最高$73.35
24H 最低$72.49
今日开盘$73.06
24H 成交量$391.11万
流通市值$1.47亿
24H 涨跌额(-$0.04)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 472 |
NEO小蚁
|
$1.987 | $2.02 | $1.98 | $18.14万 | $1.42亿 | -1.05% |
| 415 |
RVNRavencoin
|
$0.001362 | $0.001417 | $0.001361 | $24.19万 | $2,317.03万 | -0.95% |
| 667 |
ADBEBADBEB
|
$249.88 | $250.52 | $248.84 | $1.02万 | — | 0.19% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 355 |
FSynFutures
|
$0.002851 | $0.002982 | $0.002806 | $33.40万 | $1,483.52万 | -3.78% |
| 654 |
APPBAPPB
|
$229.71 | $232.03 | $227.16 | $1.32万 | — | 0.04% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 290 |
ONEONEchain
|
$0.001164 | $0.001196 | $0.001133 | $43.56万 | $1,748.33万 | -1.69% |
| 598 |
METABMETAB
|
$615.13 | $615.23 | $613.08 | $6.46万 | — | 0.05% |
| 195 |
ALICEMy Neighbor Alice
|
$0.1308 | $0.1444 | $0.1306 | $74.88万 | $1,313.79万 | -6.84% |
| 133 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $124.51万 | $13.18亿 | 0.09% |
| 584 |
MAVMaverick Protocol
|
$0.00882 | $0.00907 | $0.00881 | $7.52万 | $1,109.90万 | -1.34% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.37万 | — | 2.78% |
| 327 |
DYMDymension
|
$0.01566 | $0.01622 | $0.01566 | $37.22万 | $1,102.00万 | -1.01% |
| 661 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.13 | $327.44 | $326.35 | $1.18万 | $1,777.84万 | 0.06% |
| 668 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.36 | $24.14 | $1.00万 | $661.39万 | -0.12% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.398 | $0.378 | $16.37万 | $671.17万 | -3.08% |
| 469 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Ethena - 数字货币市值
Hyperlane - BTC行情
THORChain - 币种排行
Quant - 数字货币市值
Celestia - 加密货币行情
Sophon - 比特币行情
Zama - 比特币
Renzo - 比特币行情
Pudgy Penguins - 比特币
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Radworks - 加密货币行情
币安币 - 比特币
Prom - BTC行情
Zama - BTC行情
Aptos - 比特币行情
Prom - 比特币行情
Pyth Network - 比特币
大零币 - 比特币行情
大零币 - 加密货币行情
Virtuals - 比特币行情
SuperRare - 数字货币市值
Bittensor - 加密货币行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 币种排行
Ondo - BTC行情
First Digital - 数字货币市值
牛来 - BTC行情
Hedera - 比特币行情
Optimism - BTC行情
达世币 - 币种排行
LayerZero - 数字货币市值
NEAR Protocol - 加密货币行情
Radworks - 数字货币市值
Uniswap - 数字货币市值
Filecoin - BTC行情
Celo - 数字货币市值
Spark - 比特币
Virtuals - 加密货币行情