24H 最高$0.1965
24H 最低$0.1827
今日开盘$0.1877
24H 成交量$2,278.27万
流通市值$26.01亿
24H 涨跌额($0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 431 |
NEO小蚁
|
$1.999 | $2.04 | $1.95 | $27.69万 | $1.42亿 | 1.22% |
| 445 |
RVNRavencoin
|
$0.001386 | $0.001417 | $0.00133 | $26.23万 | $2,317.03万 | 2.29% |
| 670 |
ADBEBADBEB
|
$249.99 | $251.50 | $247.34 | $2.78万 | — | -0.07% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 542 |
FSynFutures
|
$0.002902 | $0.002992 | $0.002847 | $15.53万 | $1,483.52万 | 0.28% |
| 674 |
APPBAPPB
|
$228.66 | $232.03 | $225.71 | $2.17万 | — | -0.16% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 297 |
ONEONEchain
|
$0.00118 | $0.001202 | $0.001133 | $47.20万 | $1,748.33万 | 0.17% |
| 428 |
METABMETAB
|
$613.37 | $617.14 | $611.77 | $27.97万 | — | -0.47% |
| 169 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.1444 | $0.1315 | $104.17万 | $1,313.79万 | -3.44% |
| 172 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $101.67万 | $13.18亿 | -0.03% |
| 591 |
MAVMaverick Protocol
|
$0.00888 | $0.00907 | $0.00866 | $10.50万 | $1,109.90万 | 1.37% |
| 580 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.34万 | — | 0.00% |
| 328 |
DYMDymension
|
$0.01587 | $0.01622 | $0.01553 | $40.77万 | $1,102.00万 | 1.02% |
| 346 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.04 | $328.06 | $319.73 | $38.21万 | $1,777.84万 | 1.29% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.39 | $23.49 | $1.84万 | $661.39万 | 2.37% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.375 | $19.53万 | $671.17万 | 1.85% |
| 504 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Chainlink - BTC行情
Falcon Finance - 以太坊ETH价格
Artificial - 数字货币市值
Artificial - 以太坊ETH价格
Pudgy Penguins - 比特币行情
First Digital - 以太坊ETH价格
比特币
达世币 - 以太坊ETH价格
波场 - 币种排行
Bubblemaps - 加密货币行情
RWUSD - 数字货币市值
Virtuals - BTC行情
Chainlink - 比特币行情
恒星币 - 加密货币行情
币安币 - 比特币
Initia - BTC行情
Solana - 加密货币行情
Prom - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Hyperliquid - 币种排行
恒星币 - 比特币
Sui - 以太坊ETH价格
NFP - 比特币行情
Ethena - 比特币行情
Caldera - 比特币
Bittensor - 数字货币市值
Prom - 加密货币行情
以太坊 - 以太坊ETH价格
Celestia - BTC行情
Aster - 比特币行情
Spark - 数字货币市值
EUR - BTC行情
Blur - BTC行情
Bubblemaps - 数字货币市值
Official Trump - BTC行情
艾达币 - 数字货币市值
恒星币 - 比特币行情
Optimism - BTC行情
THORChain - 比特币行情
Worldcoin - 加密货币行情