24H 最高$0.03378
24H 最低$0.02961
今日开盘$0.03292
24H 成交量$67.68万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 239 |
NEO小蚁
|
$1.99 | $2.17 | $1.88 | $134.14万 | $1.52亿 | -4.69% |
| 278 |
RVNRavencoin
|
$0.001366 | $0.00149 | $0.001257 | $102.67万 | $2,451.39万 | -3.94% |
| 634 |
ADBEBADBEB
|
$249.61 | $251.35 | $241.07 | $15.78万 | — | 2.84% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 493 |
FSynFutures
|
$0.002905 | $0.003037 | $0.002677 | $40.96万 | $1,536.12万 | -1.56% |
| 639 |
APPBAPPB
|
$244.83 | $263.70 | $242.46 | $14.86万 | — | -6.26% |
| 358 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 259 |
ONEONEchain
|
$0.001204 | $0.00132 | $0.001123 | $116.76万 | $1,933.24万 | -4.67% |
| 201 |
METABMETAB
|
$616.08 | $635.15 | $613.70 | $184.95万 | — | -0.43% |
| 381 |
ALICEMy Neighbor Alice
|
$0.1339 | $0.14 | $0.1206 | $65.73万 | $1,385.34万 | -0.96% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,479.50万 | $13.19亿 | -0.06% |
| 481 |
MAVMaverick Protocol
|
$0.00889 | $0.00967 | $0.00838 | $42.90万 | $1,125.26万 | -6.22% |
| 456 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.98万 | — | -2.70% |
| 350 |
DYMDymension
|
$0.0159 | $0.01792 | $0.01484 | $74.52万 | $1,207.73万 | -8.73% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.35 | $346.30 | $329.69 | $182.38万 | $1,874.77万 | -3.50% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.19万 | $649.92万 | 1.58% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $76.51万 | $702.10万 | -4.93% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 424 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
NEAR Protocol - 比特币
LayerZero - 币种排行
Ether.fi - 以太坊ETH价格
应用链 - 比特币行情
Uniswap - 比特币行情
Ether.fi - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Aave - 比特币
Ethena - 比特币行情
BEAMX - BTC行情
Ethena USDe - 比特币行情
以太坊 - 加密货币行情
EUR - 数字货币市值
Celestia - 币种排行
Particle - 加密货币行情
Sky - 以太坊ETH价格
Celestia - BTC行情
Artificial - 以太坊ETH价格
Ethena - BTC行情
First Digital - 数字货币市值
World Liberty - 数字货币市值
POL - 比特币行情
Pudgy Penguins - 比特币
Aave - 数字货币市值
Tokamak - 加密货币行情
大零币 - 比特币
瑞波币 - 币种排行
Nillion - 以太坊ETH价格
Chainlink - 数字货币市值
Hyperliquid - BTC行情
币安币 - 比特币
Pump.fun - BTC行情
比特现金 - 币种排行
Ethena USDe - 以太坊ETH价格
Starknet - 以太坊ETH价格
Gitcoin - 币种排行
Pepe - 比特币行情
Worldcoin - 比特币
Ethena USDe - BTC行情
THORChain - 加密货币行情