24H 最高$144.46
24H 最低$137.37
今日开盘$141.61
24H 成交量$4.35万
流通市值—
24H 涨跌额(-$4.10)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 238 |
NEO小蚁
|
$1.936 | $2.17 | $1.88 | $121.25万 | $1.52亿 | -8.81% |
| 245 |
RVNRavencoin
|
$0.001327 | $0.00149 | $0.001257 | $118.98万 | $2,451.39万 | -10.40% |
| 668 |
ADBEBADBEB
|
$249.55 | $251.35 | $241.07 | $8.64万 | — | 1.94% |
| 430 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 484 |
FSynFutures
|
$0.002748 | $0.00304 | $0.002677 | $39.14万 | $1,536.12万 | -9.58% |
| 678 |
APPBAPPB
|
$251.57 | $264.74 | $250.70 | $6.46万 | — | -2.87% |
| 335 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 202 |
ONEONEchain
|
$0.001171 | $0.00132 | $0.001123 | $155.90万 | $1,933.24万 | -9.01% |
| 182 |
METABMETAB
|
$617.92 | $635.15 | $614.16 | $183.32万 | — | -0.04% |
| 413 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.14 | $0.1206 | $51.15万 | $1,385.34万 | -8.49% |
| 46 |
BFUSDBFUSD
|
$0.9985 | $1.00 | $0.995 | $1,864.85万 | $13.19亿 | -0.14% |
| 462 |
MAVMaverick Protocol
|
$0.00861 | $0.00979 | $0.00838 | $42.30万 | $1,125.26万 | -11.33% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.88万 | — | 0.00% |
| 317 |
DYMDymension
|
$0.01552 | $0.01792 | $0.01484 | $77.23万 | $1,207.73万 | -13.35% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.31 | $346.30 | $330.73 | $164.87万 | $1,874.77万 | -3.79% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.34 | $5.31万 | $649.92万 | 1.71% |
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.431 | $0.362 | $72.53万 | $702.10万 | -9.98% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Nillion - BTC行情
Lido DAO - 数字货币市值
Chainlink - BTC行情
NEAR Protocol - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
波场 - 比特币
Solana - 比特币
Ethena - 数字货币市值
Aptos - 以太坊ETH价格
以太经典 - 币种排行
Pudgy Penguins - BTC行情
Pudgy Penguins - 加密货币行情
World Liberty - 加密货币行情
World Liberty - 以太坊ETH价格
Tokamak - 数字货币市值
Starknet - 币种排行
Pyth Network - 数字货币市值
Lido DAO - 以太坊ETH价格
比特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
狗币 - 加密货币行情
Bittensor - 数字货币市值
Avalanche - 数字货币市值
Initia - 数字货币市值
Aptos - 比特币行情
EUR - 以太坊ETH价格
以太经典 - 比特币行情
Starknet - 以太坊ETH价格
Ethena - 以太坊ETH价格
Chainlink - 加密货币行情
United Stables - BTC行情
币安币 - 以太坊ETH价格
Aave - 加密货币行情
Solana - 比特币
RWUSD - 加密货币行情
Ethena USDe - 币种排行
Bonk - 比特币行情
Pendle - 数字货币市值
以太经典 - 币种排行
艾达币 - 比特币