24H 最高$0.6031
24H 最低$0.5711
今日开盘$0.5901
24H 成交量$313.55万
流通市值$3.90亿
24H 涨跌额($0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 442 |
NEO小蚁
|
$1.994 | $2.04 | $1.98 | $23.92万 | $1.42亿 | 0.50% |
| 434 |
RVNRavencoin
|
$0.001367 | $0.001417 | $0.001349 | $24.69万 | $2,317.03万 | 0.96% |
| 674 |
ADBEBADBEB
|
$250.52 | $251.04 | $247.34 | $1.30万 | — | 0.10% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 419 |
FSynFutures
|
$0.002846 | $0.002992 | $0.002806 | $26.36万 | $1,483.52万 | -2.00% |
| 668 |
APPBAPPB
|
$229.57 | $232.03 | $227.16 | $1.66万 | — | -0.32% |
| 208 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 293 |
ONEONEchain
|
$0.001164 | $0.001202 | $0.001133 | $46.02万 | $1,748.33万 | -1.19% |
| 527 |
METABMETAB
|
$613.69 | $616.87 | $611.77 | $14.86万 | — | -0.44% |
| 158 |
ALICEMy Neighbor Alice
|
$0.1318 | $0.1444 | $0.1312 | $103.05万 | $1,313.79万 | -3.37% |
| 218 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $69.47万 | $13.18亿 | 0.08% |
| 583 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00877 | $9.34万 | $1,109.90万 | 0.46% |
| 299 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $44.87万 | — | 2.78% |
| 318 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $40.59万 | $1,102.00万 | -0.82% |
| 618 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.15 | $328.06 | $326.35 | $5.25万 | $1,777.84万 | -0.10% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.36 | $24.14 | $1.21万 | $661.39万 | -0.41% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.378 | $16.58万 | $671.17万 | 1.59% |
| 486 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
大零币 - 比特币行情
艾达币 - 比特币
大零币 - 加密货币行情
Pepe - 以太坊ETH价格
Aster - 币种排行
Chainlink - 以太坊ETH价格
比特现金 - 比特币行情
Aster - BTC行情
Vanar - 以太坊ETH价格
Celestia - 比特币行情
Chainlink - 比特币
艾达币 - 数字货币市值
大零币 - 加密货币行情
Uniswap - 比特币行情
恒星币 - 比特币
Ethena - 加密货币行情
币安币 - 币种排行
Radworks - 比特币行情
Tether Gold - 比特币行情
Blur - 数字货币市值
Ripple USD - 以太坊ETH价格
以太坊 - 币种排行
Prom - 比特币行情
Artificial - 数字货币市值
Virtuals - 比特币行情
以太坊 - 加密货币行情
Worldcoin - 比特币行情
RE - BTC行情
Ethena - 比特币行情
Pump.fun - 数字货币市值
Pudgy Penguins - 数字货币市值
Celestia - 加密货币行情
艾达币 - 加密货币行情
Pyth Network - BTC行情
Reserve Rights - 币种排行
Ripple USD - 以太坊ETH价格
Pump.fun - BTC行情
Solana - 比特币
Renzo - 比特币行情
Gram - 币种排行