24H 最高$0.01791
24H 最低$0.01726
今日开盘$0.0179
24H 成交量$50.12万
流通市值$1,463.82万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 426 |
NEO小蚁
|
$1.981 | $2.04 | $1.98 | $23.42万 | $1.42亿 | -2.80% |
| 436 |
RVNRavencoin
|
$0.001367 | $0.001417 | $0.001361 | $22.20万 | $2,317.03万 | -1.73% |
| 674 |
ADBEBADBEB
|
$250.12 | $250.52 | $248.84 | $8,581.60 | — | 0.29% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 353 |
FSynFutures
|
$0.002872 | $0.002992 | $0.002806 | $34.23万 | $1,483.52万 | -3.24% |
| 653 |
APPBAPPB
|
$229.79 | $232.03 | $227.16 | $1.63万 | — | 0.17% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 292 |
ONEONEchain
|
$0.001165 | $0.001202 | $0.001133 | $43.58万 | $1,748.33万 | -2.76% |
| 588 |
METABMETAB
|
$614.53 | $615.70 | $613.08 | $7.96万 | — | -0.13% |
| 174 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1444 | $0.1306 | $87.10万 | $1,313.79万 | -5.33% |
| 223 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $59.80万 | $13.18亿 | 0.02% |
| 580 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00881 | $8.44万 | $1,109.90万 | -1.23% |
| 282 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.81万 | — | 2.78% |
| 310 |
DYMDymension
|
$0.01579 | $0.01622 | $0.01567 | $39.63万 | $1,102.00万 | -2.41% |
| 654 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.99 | $327.84 | $326.35 | $1.57万 | $1,777.84万 | -0.21% |
| 670 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.36 | $24.14 | $1.01万 | $661.39万 | -0.17% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.382 | $15.92万 | $671.17万 | -0.52% |
| 474 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Aave - 数字货币市值
Starknet - 数字货币市值
Amp - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Artificial - 加密货币行情
Pepe - BTC行情
NEAR Protocol - BTC行情
USDC - BTC行情
Prom - 加密货币行情
Gunz - 以太坊ETH价格
比特币 - 加密货币行情
Bubblemaps - 数字货币市值
ZEROBASE - 比特币行情
恒星币 - 比特币
NFP - BTC行情
Bubblemaps - BTC行情
Shiba Inu - BTC行情
比特现金 - BTC行情
Aptos - 比特币
CoW Protocol - 加密货币行情
大零币 - 比特币行情
MarsCoin - 数字货币市值
Aave - 数字货币市值
应用链 - 数字货币市值
USD1 - 数字货币市值
MarsCoin - 比特币行情
Nillion - 币种排行
Pudgy Penguins - 币种排行
Filecoin - 加密货币行情
Pudgy Penguins - 比特币行情
RWUSD - 币种排行
Solana - 以太坊ETH价格
Worldcoin - BTC行情
Pyth Network - 数字货币市值
Optimism - 以太坊ETH价格
应用链 - BTC行情
Spark - 比特币行情
Celestia - 加密货币行情
Blur - 币种排行