24H 最高$0.0351
24H 最低$0.0337
今日开盘$0.0346
24H 成交量$29.79万
流通市值$537.60万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 435 |
NEO小蚁
|
$1.989 | $2.02 | $1.98 | $21.88万 | $1.42亿 | -1.49% |
| 423 |
RVNRavencoin
|
$0.001381 | $0.001417 | $0.001361 | $23.40万 | $2,317.03万 | -0.36% |
| 668 |
ADBEBADBEB
|
$250.1 | $250.52 | $248.84 | $1.01万 | — | 0.28% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 359 |
FSynFutures
|
$0.002862 | $0.00299 | $0.002806 | $32.92万 | $1,483.52万 | -4.28% |
| 655 |
APPBAPPB
|
$230.17 | $232.03 | $227.16 | $1.35万 | — | 0.39% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 290 |
ONEONEchain
|
$0.001173 | $0.001196 | $0.001133 | $43.62万 | $1,748.33万 | -1.76% |
| 584 |
METABMETAB
|
$615.13 | $615.23 | $613.08 | $7.67万 | — | 0.01% |
| 190 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1444 | $0.1306 | $76.41万 | $1,313.79万 | -6.41% |
| 227 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9987 | $59.38万 | $13.18亿 | 0.02% |
| 578 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00881 | $8.14万 | $1,109.90万 | -1.23% |
| 280 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.18万 | — | 2.78% |
| 325 |
DYMDymension
|
$0.01577 | $0.01622 | $0.01567 | $37.64万 | $1,102.00万 | -0.94% |
| 653 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.07 | $327.44 | $326.35 | $1.44万 | $1,777.84万 | -0.09% |
| 667 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.36 | $24.14 | $1.02万 | $661.39万 | -0.17% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.382 | $16.25万 | $671.17万 | -1.03% |
| 472 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Pyth Network - 加密货币行情
RWUSD - 数字货币市值
Shiba Inu - 比特币
BEAMX - BTC行情
波场 - 比特币
SuperRare - BTC行情
Optimism - 数字货币市值
Sophon - 加密货币行情
莱特币 - BTC行情
Celo - 以太坊ETH价格
莱特币 - 比特币
Optimism - 比特币
Pudgy Penguins - 比特币行情
Avalanche - 数字货币市值
Pendle - 币种排行
Spark - BTC行情
Vanar - 币种排行
大零币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
PAX Gold - BTC行情
RWUSD - 比特币
Hashflow - 比特币行情
大零币 - BTC行情
比特现金 - 数字货币市值
Virtuals - BTC行情
Avalanche - 加密货币行情
RWUSD - BTC行情
Aptos - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tether Gold - 数字货币市值
Nillion - 比特币
Injective - 比特币行情
Gram - 比特币行情
PAX Gold - 比特币行情
牛来 - 数字货币市值
Bittensor - 加密货币行情
NFP - 币种排行
Ripple USD - 加密货币行情