24H 最高$29.85
24H 最低$28.75
今日开盘$29.54
24H 成交量$2.16万
流通市值—
24H 涨跌额(-$0.41)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 463 |
NEO小蚁
|
$2.151 | $2.16 | $2.08 | $25.45万 | $1.48亿 | 3.56% |
| 105 |
RVNRavencoin
|
$0.001496 | $0.0016 | $0.001431 | $254.73万 | $2,425.23万 | 1.84% |
| 613 |
ADBEBADBEB
|
$242.56 | $250.71 | $240.16 | $11.94万 | — | -2.39% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 599 |
FSynFutures
|
$0.003072 | $0.003091 | $0.002989 | $13.04万 | $1,524.19万 | 0.89% |
| 530 |
APPBAPPB
|
$259.24 | $280.01 | $254.70 | $18.33万 | — | -1.36% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 222 |
ONEONEchain
|
$0.001326 | $0.001345 | $0.001277 | $85.12万 | $1,932.69万 | 2.63% |
| 128 |
METABMETAB
|
$619.94 | $625.11 | $609.92 | $202.65万 | — | -0.14% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1398 | $0.141 | $0.1359 | $16.52万 | $1,359.86万 | 0.87% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | -0.01% |
| 569 |
MAVMaverick Protocol
|
$0.00985 | $0.00998 | $0.00961 | $15.58万 | $1,134.46万 | 0.00% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.77万 | — | 0.00% |
| 416 |
DYMDymension
|
$0.01822 | $0.01836 | $0.01771 | $32.17万 | $1,222.11万 | 1.73% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.01 | $353.87 | $341.25 | $166.76万 | $1,903.97万 | 1.09% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $3.37万 | $644.04万 | 0.47% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $22.36万 | $703.89万 | 0.00% |
| 528 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Gitcoin - 币种排行
Uniswap - 加密货币行情
MyShell - BTC行情
Pudgy Penguins - 比特币
Quant - 比特币行情
Optimism - 币种排行
Haedal - 币种排行
Polkadot - 以太坊ETH价格
Raydium - 数字货币市值
Nillion - 币种排行
Aave - 加密货币行情
Tutorial - 加密货币行情
Lorenzo - BTC行情
Celo - 币种排行
Solana - BTC行情
Celo - BTC行情
Pepe - 比特币行情
Haedal - 以太坊ETH价格
Tokamak - 比特币
USD.AI - 以太坊ETH价格
Optimism - 比特币
Bubblemaps - BTC行情
瑞波币 - 数字货币市值
Gitcoin - 比特币
Plasma - 币种排行
Aster - 比特币行情
Starknet - 加密货币行情
NEAR Protocol - 比特币
Ripple USD - 币种排行
大零币 - BTC行情
Zama - BTC行情
Artificial - 以太坊ETH价格
MyShell - 加密货币行情
比特币 - 加密货币行情
Zama - 数字货币市值
Gram - 比特币
Celestia - 加密货币行情
Avalanche - 数字货币市值
Tokamak - BTC行情
瑞波币 - 数字货币市值