24H 最高$0.1976
24H 最低$0.1914
今日开盘$0.196
24H 成交量$15.20万
流通市值$5,582.93万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 427 |
NEO小蚁
|
$1.985 | $2.04 | $1.98 | $23.26万 | $1.42亿 | -1.54% |
| 433 |
RVNRavencoin
|
$0.001368 | $0.001417 | $0.001361 | $22.51万 | $2,317.03万 | -1.23% |
| 669 |
ADBEBADBEB
|
$250.27 | $250.52 | $247.34 | $1.13万 | — | 0.03% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 354 |
FSynFutures
|
$0.002869 | $0.002992 | $0.002806 | $34.07万 | $1,483.52万 | -2.88% |
| 657 |
APPBAPPB
|
$230.01 | $232.03 | $227.16 | $1.56万 | — | 0.27% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 299 |
ONEONEchain
|
$0.001173 | $0.001202 | $0.001133 | $42.00万 | $1,748.33万 | -1.43% |
| 588 |
METABMETAB
|
$614.6 | $615.70 | $613.08 | $8.06万 | — | -0.13% |
| 167 |
ALICEMy Neighbor Alice
|
$0.1308 | $0.1444 | $0.1306 | $89.89万 | $1,313.79万 | -6.17% |
| 217 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9986 | $66.49万 | $13.18亿 | 0.06% |
| 581 |
MAVMaverick Protocol
|
$0.00881 | $0.00907 | $0.00881 | $8.43万 | $1,109.90万 | -1.34% |
| 284 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.69万 | — | 2.78% |
| 318 |
DYMDymension
|
$0.01573 | $0.01622 | $0.01567 | $39.25万 | $1,102.00万 | -1.93% |
| 646 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.93 | $328.06 | $326.35 | $1.95万 | $1,777.84万 | -0.19% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.36 | $24.14 | $1.03万 | $661.39万 | -0.17% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.383 | $16.10万 | $671.17万 | 0.00% |
| 474 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
USDC - 数字货币市值
USD1 - BTC行情
EUR - 比特币
SuperRare - 数字货币市值
Shiba Inu - 以太坊ETH价格
币安币 - 比特币行情
以太坊 - 以太坊ETH价格
瑞波币 - 加密货币行情
以太坊 - 加密货币行情
以太坊 - 币种排行
Stacks - 以太坊ETH价格
USD1 - BTC行情
Particle - 加密货币行情
Gram - 加密货币行情
Quant - BTC行情
Pendle - 数字货币市值
Tokamak - BTC行情
Renzo - 数字货币市值
Solana - 币种排行
Zama - 币种排行
CoW Protocol - 比特币行情
Particle - 比特币
Sui - BTC行情
United Stables - BTC行情
THORChain - 比特币行情
狗币 - 比特币
Sophon - 比特币行情
Pepe - 比特币
Solana - 数字货币市值
Prom - 数字货币市值
Gitcoin - 比特币行情
Bittensor - BTC行情
Artificial - 比特币
Amp - 加密货币行情
Sei - 数字货币市值
Tokamak - 数字货币市值
CoW Protocol - BTC行情
恒星币 - 加密货币行情
Particle - 比特币行情
Optimism - 比特币行情