24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04734
24H 成交量$539.33万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 447 |
NEO小蚁
|
$2.084 | $2.16 | $2.06 | $29.87万 | $1.51亿 | -2.02% |
| 109 |
RVNRavencoin
|
$0.001421 | $0.0016 | $0.001404 | $275.24万 | $2,470.47万 | -2.14% |
| 636 |
ADBEBADBEB
|
$243.16 | $250.71 | $240.16 | $10.63万 | — | -0.91% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 533 |
FSynFutures
|
$0.002945 | $0.003091 | $0.002916 | $20.27万 | $1,558.93万 | -2.97% |
| 521 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $21.17万 | — | -1.40% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 183 |
ONEONEchain
|
$0.001258 | $0.001336 | $0.001193 | $118.87万 | $1,944.00万 | -5.06% |
| 134 |
METABMETAB
|
$620.6 | $625.11 | $609.92 | $208.69万 | — | -0.48% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.133 | $20.42万 | $1,377.31万 | -2.74% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.46万 | $13.19亿 | -0.02% |
| 542 |
MAVMaverick Protocol
|
$0.00945 | $0.00997 | $0.00935 | $19.25万 | $1,152.13万 | -4.45% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.81万 | — | 0.00% |
| 384 |
DYMDymension
|
$0.01729 | $0.01836 | $0.01697 | $38.98万 | $1,229.35万 | -4.53% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.74 | $353.87 | $340.20 | $172.61万 | $1,901.68万 | -1.55% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.30% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.415 | $0.4 | $24.98万 | $714.55万 | -2.17% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Internet - 比特币行情
Avalanche - 比特币
Official Trump - 加密货币行情
United Stables - 比特币行情
Aster - 比特币
QQQB - 比特币行情
Falcon Finance - 币种排行
Optimism - 币种排行
MegaETH - 数字货币市值
Plasma - 加密货币行情
Arbitrum - 比特币
EUR - 加密货币行情
比特现金 - 加密货币行情
Gram - 数字货币市值
NFP - 加密货币行情
Sei - BTC行情
Bubblemaps - 比特币行情
Filecoin - 数字货币市值
Pump.fun - 数字货币市值
First Digital - 以太坊ETH价格
Nillion - 比特币
币安币 - 数字货币市值
瑞波币 - 比特币
Official Trump - 以太坊ETH价格
Plasma - 数字货币市值
Haedal - 币种排行
Avalanche - 加密货币行情
以太坊 - 币种排行
恒星币 - 币种排行
Bittensor - 加密货币行情
Plume - 比特币行情
Caldera - 数字货币市值
USD1 - 加密货币行情
Pump.fun - 数字货币市值
Starknet - 比特币
First Digital - 比特币
BFUSD - 币种排行
United Stables - 加密货币行情
Quant - 数字货币市值
USD1 - BTC行情