SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$757.74
-0.06%
≈ ￥5001.08
(-$0.46)
更新于 2026-11-01 10:45:01
24H 最高$758.57
24H 最低$755.91
今日开盘$758.2
24H 成交量$23.75万
流通市值$1,904.73万
24H 涨跌额(-$0.46)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 472 |
NEO小蚁
|
$1.981 | $2.02 | $1.98 | $18.28万 | $1.42亿 | -1.25% |
| 416 |
RVNRavencoin
|
$0.001365 | $0.001417 | $0.001361 | $24.39万 | $2,317.03万 | -1.02% |
| 666 |
ADBEBADBEB
|
$249.97 | $250.52 | $248.84 | $1.01万 | — | 0.12% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 353 |
FSynFutures
|
$0.002849 | $0.002982 | $0.002806 | $33.60万 | $1,483.52万 | -4.07% |
| 648 |
APPBAPPB
|
$229.37 | $232.03 | $227.16 | $1.53万 | — | -0.11% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 288 |
ONEONEchain
|
$0.001159 | $0.001196 | $0.001133 | $43.77万 | $1,748.33万 | -1.86% |
| 597 |
METABMETAB
|
$614.68 | $615.23 | $613.08 | $6.28万 | — | -0.05% |
| 196 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1444 | $0.1306 | $74.93万 | $1,313.79万 | -6.62% |
| 133 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9988 | $124.68万 | $13.18亿 | 0.07% |
| 582 |
MAVMaverick Protocol
|
$0.00882 | $0.00907 | $0.00881 | $7.47万 | $1,109.90万 | -1.12% |
| 277 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.72万 | — | 2.78% |
| 329 |
DYMDymension
|
$0.01561 | $0.01622 | $0.01561 | $37.02万 | $1,102.00万 | -1.39% |
| 661 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.93 | $327.44 | $326.35 | $1.16万 | $1,777.84万 | -0.02% |
| 667 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.36 | $24.14 | $1.00万 | $661.39万 | -0.12% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.398 | $0.377 | $16.79万 | $671.17万 | -3.56% |
| 469 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
恒星币 - 数字货币市值
大零币 - 加密货币行情
EUR - 加密货币行情
Particle - 比特币行情
Celestia - BTC行情
波场 - BTC行情
NFP - 比特币
应用链 - 比特币
Pudgy Penguins - 比特币
Particle - 比特币行情
Radworks - 比特币
Ondo - 数字货币市值
Gitcoin - 比特币行情
Smooth Love - 数字货币市值
Caldera - 以太坊ETH价格
波场 - BTC行情
Hyperlane - 比特币
Amp - 数字货币市值
Radworks - 币种排行
Injective - 数字货币市值
Pump.fun - 比特币行情
Ripple USD - 数字货币市值
Caldera - BTC行情
Falcon Finance - 比特币
Prom - 以太坊ETH价格
Falcon Finance - 币种排行
Pendle - 加密货币行情
THORChain - 比特币
Pendle - 数字货币市值
Hyperlane - 以太坊ETH价格
PAX Gold - 加密货币行情
Aptos - BTC行情
Artificial - 币种排行
Sei - 比特币行情
牛来 - 比特币行情
Ripple USD - 比特币
大零币 - 以太坊ETH价格
Aptos - 数字货币市值
Quant - 以太坊ETH价格
比特币 - 加密货币行情