Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$6.81
0.44%
≈ ￥44.946
($0.03)
更新于 2026-11-01 06:40:01
24H 最高$6.96
24H 最低$6.67
今日开盘$6.78
24H 成交量$66.69万
流通市值$672.54万
24H 涨跌额($0.03)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 435 |
NEO小蚁
|
$1.991 | $2.04 | $1.98 | $23.15万 | $1.42亿 | -1.04% |
| 434 |
RVNRavencoin
|
$0.001367 | $0.001417 | $0.001361 | $23.32万 | $2,317.03万 | -1.66% |
| 671 |
ADBEBADBEB
|
$250.26 | $250.52 | $247.34 | $1.15万 | — | 0.11% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 359 |
FSynFutures
|
$0.00286 | $0.002992 | $0.002806 | $34.12万 | $1,483.52万 | -2.22% |
| 659 |
APPBAPPB
|
$230 | $232.03 | $227.16 | $1.54万 | — | 0.12% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 301 |
ONEONEchain
|
$0.001172 | $0.001202 | $0.001133 | $42.34万 | $1,748.33万 | -1.60% |
| 581 |
METABMETAB
|
$614.47 | $615.70 | $613.08 | $8.71万 | — | -0.05% |
| 162 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.1444 | $0.1308 | $95.29万 | $1,313.79万 | -6.48% |
| 216 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9986 | $67.95万 | $13.18亿 | 0.05% |
| 582 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00882 | $8.62万 | $1,109.90万 | -0.45% |
| 288 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.77万 | — | 2.78% |
| 315 |
DYMDymension
|
$0.01577 | $0.01622 | $0.01567 | $39.76万 | $1,102.00万 | -1.13% |
| 643 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.22 | $328.06 | $326.35 | $2.43万 | $1,777.84万 | -0.12% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.36 | $24.14 | $1.04万 | $661.39万 | 0.00% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.381 | $16.34万 | $671.17万 | 0.79% |
| 478 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
United Stables - BTC行情
波场 - 以太坊ETH价格
Optimism - 币种排行
Succinct - 比特币行情
Caldera - 数字货币市值
瑞波币 - 加密货币行情
Zama - 以太坊ETH价格
Hashflow - 比特币
Arbitrum - 数字货币市值
United Stables - 比特币
Blur - 币种排行
Starknet - 以太坊ETH价格
Hashflow - 加密货币行情
Sophon - 加密货币行情
Ripple USD - 比特币行情
Initia - 加密货币行情
Gram - 数字货币市值
Injective - 以太坊ETH价格
Artificial - BTC行情
Shiba Inu - 比特币行情
Celestia - 比特币
Nillion - 比特币行情
USDC - 比特币
RWUSD - 币种排行
Arbitrum - 以太坊ETH价格
Ondo - 比特币
RedStone - 币种排行
Filecoin - BTC行情
Bittensor - 币种排行
NEAR Protocol - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Celestia - 加密货币行情
Tether Gold - 币种排行
NFP - 比特币
应用链 - 比特币
Tether Gold - 加密货币行情
狗币 - 以太坊ETH价格
Avalanche - 币种排行
Pepe - 以太坊ETH价格