24H 最高$0.04982
24H 最低$0.04735
今日开盘$0.04814
24H 成交量$204.40万
流通市值$3.26亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 444 |
NEO小蚁
|
$1.99 | $2.04 | $1.98 | $23.06万 | $1.42亿 | -0.50% |
| 427 |
RVNRavencoin
|
$0.001371 | $0.001417 | $0.001361 | $24.92万 | $2,317.03万 | 0.66% |
| 675 |
ADBEBADBEB
|
$250.29 | $250.52 | $247.34 | $1.12万 | — | -0.02% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 367 |
FSynFutures
|
$0.002868 | $0.002992 | $0.002806 | $33.01万 | $1,483.52万 | -0.93% |
| 669 |
APPBAPPB
|
$229.71 | $232.03 | $227.16 | $1.51万 | — | 0.26% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 301 |
ONEONEchain
|
$0.001172 | $0.001202 | $0.001133 | $42.99万 | $1,748.33万 | 0.09% |
| 578 |
METABMETAB
|
$613.95 | $615.70 | $612.38 | $9.38万 | — | 0.03% |
| 156 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.1444 | $0.1308 | $102.45万 | $1,313.79万 | -4.15% |
| 215 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $68.88万 | $13.18亿 | 0.07% |
| 582 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00882 | $8.75万 | $1,109.90万 | 0.23% |
| 292 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.80万 | — | 2.78% |
| 318 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $39.96万 | $1,102.00万 | -1.07% |
| 632 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.11 | $328.06 | $326.35 | $3.44万 | $1,777.84万 | -0.02% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$24.17 | $24.36 | $24.14 | $1.11万 | $661.39万 | -0.17% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.381 | $16.17万 | $671.17万 | 1.05% |
| 483 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Prom - 加密货币行情
First Digital - 比特币行情
Pendle - BTC行情
RE - 加密货币行情
Pyth Network - 数字货币市值
Sei - 币种排行
Injective - 以太坊ETH价格
Tokamak - 比特币行情
Official Trump - 比特币行情
Zama - 数字货币市值
OpenEden - 币种排行
Hashflow - 币种排行
RWUSD - 加密货币行情
Falcon Finance - BTC行情
RE - 比特币
应用链 - 币种排行
Morpho - 比特币
Pudgy Penguins - 币种排行
Renzo - 比特币
RE - BTC行情
牛来 - 比特币行情
Plasma - BTC行情
Pump.fun - 比特币行情
OpenEden - BTC行情
大零币 - BTC行情
牛来 - 币种排行
Prom - 以太坊ETH价格
Plasma - 加密货币行情
Gitcoin - 比特币
大零币 - 数字货币市值
Radworks - 加密货币行情
恒星币 - 加密货币行情
Solana - 比特币
Gram - 币种排行
Artificial - 以太坊ETH价格
POL - 以太坊ETH价格
Amp - 比特币
Tokamak - 加密货币行情
达世币 - BTC行情
Nillion - 币种排行