24H 最高$0.04927
24H 最低$0.04229
今日开盘$0.04586
24H 成交量$343.03万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 245 |
NEO小蚁
|
$1.962 | $2.17 | $1.88 | $132.22万 | $1.52亿 | -4.99% |
| 273 |
RVNRavencoin
|
$0.001364 | $0.00149 | $0.001257 | $104.45万 | $2,451.39万 | -3.47% |
| 654 |
ADBEBADBEB
|
$248.28 | $251.35 | $241.07 | $11.51万 | — | 1.86% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 501 |
FSynFutures
|
$0.002814 | $0.003037 | $0.002677 | $38.50万 | $1,536.12万 | -4.45% |
| 677 |
APPBAPPB
|
$250.97 | $264.74 | $250.00 | $7.26万 | — | -3.72% |
| 349 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 256 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $119.97万 | $1,933.24万 | -3.12% |
| 189 |
METABMETAB
|
$617.09 | $635.15 | $614.87 | $197.64万 | — | -0.27% |
| 399 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.14 | $0.1206 | $61.14万 | $1,385.34万 | -3.22% |
| 57 |
BFUSDBFUSD
|
$0.9983 | $0.9999 | $0.995 | $1,460.56万 | $13.19亿 | -0.16% |
| 478 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.76万 | $1,125.26万 | -6.71% |
| 471 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.20万 | — | -2.70% |
| 336 |
DYMDymension
|
$0.01575 | $0.01792 | $0.01484 | $76.57万 | $1,207.73万 | -7.79% |
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.09 | $346.30 | $329.69 | $196.56万 | $1,874.77万 | -2.55% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.02万 | $649.92万 | 1.84% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.431 | $0.362 | $74.40万 | $702.10万 | -4.49% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 419 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Quant - BTC行情
Gram - 以太坊ETH价格
Ether.fi - 币种排行
Zama - 比特币行情
Ethena USDe - 数字货币市值
USD.AI - 比特币
Ethena - 数字货币市值
Gitcoin - 比特币行情
Sky - 加密货币行情
Avalanche - BTC行情
Horizen - 比特币行情
Pepe - 比特币
币安币 - 比特币行情
Aster - 比特币行情
瑞波币 - 加密货币行情
NEAR Protocol - 比特币行情
Pump.fun - 比特币行情
Tokamak - 比特币行情
POL - 比特币
Optimism - 比特币行情
Sky - 币种排行
应用链 - BTC行情
Pepe - 以太坊ETH价格
Pepe - 加密货币行情
Pyth Network - 以太坊ETH价格
以太坊 - 加密货币行情
Gitcoin - 数字货币市值
Internet - BTC行情
币安币 - 比特币
比特币 - 数字货币市值
Sky - 比特币行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 加密货币行情
QQQB - 数字货币市值
Injective - 币种排行
Gram - 以太坊ETH价格
Ethena - 比特币
Bittensor - 币种排行
THORChain - 比特币行情
Quant - 比特币