24H 最高$0.291
24H 最低$0.231
今日开盘$0.233
24H 成交量$387.48万
流通市值$1,482.21万
24H 涨跌额($0.02)
历史最高$27.61
最高日期2021-04-15
历史最低$0.194298
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 430 |
NEO小蚁
|
$1.984 | $2.04 | $1.98 | $23.19万 | $1.42亿 | -1.49% |
| 431 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001361 | $23.18万 | $2,317.03万 | -0.94% |
| 670 |
ADBEBADBEB
|
$250.27 | $250.52 | $247.34 | $1.16万 | — | 0.08% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 358 |
FSynFutures
|
$0.002871 | $0.002992 | $0.002806 | $34.29万 | $1,483.52万 | -2.05% |
| 659 |
APPBAPPB
|
$229.48 | $232.03 | $227.16 | $1.49万 | — | -0.19% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 302 |
ONEONEchain
|
$0.001174 | $0.001202 | $0.001133 | $41.68万 | $1,748.33万 | -1.51% |
| 580 |
METABMETAB
|
$614.45 | $615.70 | $613.08 | $8.69万 | — | -0.01% |
| 164 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1444 | $0.1308 | $92.45万 | $1,313.79万 | -4.79% |
| 216 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9986 | $67.00万 | $13.18亿 | 0.05% |
| 584 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00882 | $8.42万 | $1,109.90万 | -0.68% |
| 288 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.68万 | — | 2.78% |
| 314 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $39.57万 | $1,102.00万 | -1.44% |
| 648 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.93 | $328.06 | $326.35 | $2.06万 | $1,777.84万 | -0.15% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.36 | $24.14 | $1.04万 | $661.39万 | -0.08% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $16.18万 | $671.17万 | 0.26% |
| 476 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Prom - 以太坊ETH价格
Succinct - 加密货币行情
Starknet - 数字货币市值
Tether Gold - BTC行情
Celo - 以太坊ETH价格
Radworks - 加密货币行情
Gitcoin - 比特币
Celestia - 比特币行情
Vanar - 比特币
Sui - 以太坊ETH价格
Renzo - 币种排行
United Stables - 比特币行情
ZEROBASE - 数字货币市值
应用链 - 比特币
LayerZero - 比特币行情
牛来 - 加密货币行情
Hyperlane - 比特币行情
Prom - BTC行情
POL - 数字货币市值
Quant - 以太坊ETH价格
Vanar - 比特币行情
Solana - 加密货币行情
Ethena - BTC行情
EUR - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
RE - 比特币
Stacks - BTC行情
达世币 - 数字货币市值
Artificial - 比特币
Bittensor - 数字货币市值
NFP - 数字货币市值
RE - 数字货币市值
比特币
First Digital - 数字货币市值
THORChain - 比特币
Reserve Rights - 以太坊ETH价格
Spark - 数字货币市值
POL - 以太坊ETH价格
RWUSD - 比特币行情
Morpho - 加密货币行情