24H 最高$5.94
24H 最低$4.82
今日开盘$5.619
24H 成交量$802.00万
流通市值$1.01亿
24H 涨跌额($0.03)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 439 |
NEO小蚁
|
$1.997 | $2.04 | $1.95 | $26.26万 | $1.42亿 | 1.89% |
| 447 |
RVNRavencoin
|
$0.001386 | $0.001417 | $0.00133 | $25.86万 | $2,317.03万 | 3.59% |
| 668 |
ADBEBADBEB
|
$250.21 | $251.50 | $247.34 | $2.50万 | — | -0.01% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 534 |
FSynFutures
|
$0.002898 | $0.002992 | $0.002847 | $15.59万 | $1,483.52万 | 1.19% |
| 674 |
APPBAPPB
|
$229.06 | $232.03 | $225.71 | $2.11万 | — | 1.01% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 299 |
ONEONEchain
|
$0.001181 | $0.001202 | $0.001133 | $46.16万 | $1,748.33万 | 1.81% |
| 428 |
METABMETAB
|
$613.96 | $617.14 | $611.77 | $27.87万 | — | -0.08% |
| 169 |
ALICEMy Neighbor Alice
|
$0.1322 | $0.1444 | $0.1315 | $103.43万 | $1,313.79万 | -2.22% |
| 172 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $101.67万 | $13.18亿 | -0.03% |
| 592 |
MAVMaverick Protocol
|
$0.0089 | $0.00907 | $0.00866 | $10.23万 | $1,109.90万 | 2.65% |
| 310 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $43.44万 | — | 2.78% |
| 327 |
DYMDymension
|
$0.01588 | $0.01622 | $0.01553 | $40.47万 | $1,102.00万 | 1.93% |
| 393 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.21 | $328.06 | $320.17 | $31.97万 | $1,777.84万 | 2.17% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$24.17 | $24.39 | $23.54 | $1.62万 | $661.39万 | 2.68% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.388 | $0.398 | $0.375 | $18.91万 | $671.17万 | 2.92% |
| 505 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Caldera - 比特币
Pudgy Penguins - 加密货币行情
比特现金 - 加密货币行情
Artificial - 比特币
莱特币 - 币种排行
MarsCoin - 数字货币市值
POL - BTC行情
Virtuals - 数字货币市值
Amp - BTC行情
Aster - 以太坊ETH价格
Celo - 比特币行情
Shiba Inu - 比特币行情
POL - 比特币行情
USDC - 数字货币市值
Pepe - BTC行情
Blur - 比特币行情
Virtuals - BTC行情
Pendle - 比特币
艾达币 - 比特币行情
瑞波币 - 加密货币行情
Falcon Finance - 加密货币行情
Ripple USD - 比特币
NEAR Protocol - 比特币行情
RWUSD - 比特币行情
Quant - 数字货币市值
EUR - BTC行情
Prom - 以太坊ETH价格
Injective - 数字货币市值
艾达币 - 以太坊ETH价格
Bubblemaps - 比特币行情
QQQB - BTC行情
Prom - 比特币
Virtuals - 加密货币行情
OpenEden - 数字货币市值
比特币 - 比特币行情
Quant - 币种排行
POL - 加密货币行情
Hashflow - 数字货币市值
Pudgy Penguins - 币种排行
Particle - 比特币