24H 最高$0.0138
24H 最低$0.0119
今日开盘$0.01333
24H 成交量$47.35万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 270 |
NEO小蚁
|
$1.97 | $2.17 | $1.88 | $110.15万 | $1.52亿 | -6.94% |
| 283 |
RVNRavencoin
|
$0.00135 | $0.00149 | $0.001257 | $100.46万 | $2,451.39万 | -6.32% |
| 621 |
ADBEBADBEB
|
$253.8 | $254.05 | $242.86 | $17.72万 | — | 4.51% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 493 |
FSynFutures
|
$0.002855 | $0.003037 | $0.002677 | $40.99万 | $1,536.12万 | -4.26% |
| 614 |
APPBAPPB
|
$235.82 | $261.35 | $235.11 | $18.55万 | — | -7.70% |
| 355 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 267 |
ONEONEchain
|
$0.001189 | $0.00132 | $0.001123 | $110.70万 | $1,933.24万 | -5.93% |
| 219 |
METABMETAB
|
$611.84 | $635.15 | $610.52 | $158.40万 | — | -1.24% |
| 336 |
ALICEMy Neighbor Alice
|
$0.1363 | $0.14 | $0.1206 | $76.89万 | $1,385.34万 | 0.67% |
| 59 |
BFUSDBFUSD
|
$0.9985 | $0.9999 | $0.995 | $1,493.75万 | $13.19亿 | -0.13% |
| 475 |
MAVMaverick Protocol
|
$0.0088 | $0.00967 | $0.00838 | $44.31万 | $1,125.26万 | -7.17% |
| 455 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.21万 | — | -2.70% |
| 361 |
DYMDymension
|
$0.01583 | $0.01792 | $0.01484 | $71.42万 | $1,207.73万 | -8.81% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$329.66 | $346.30 | $328.85 | $183.79万 | $1,874.77万 | -3.40% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $24.08 | $23.43 | $6.39万 | $649.92万 | -0.43% |
| 401 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.41 | $0.362 | $60.79万 | $702.10万 | -8.15% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 423 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Ondo - 币种排行
Optimism - 比特币
QQQB - 加密货币行情
狗币 - 以太坊ETH价格
Sei - 加密货币行情
MarsCoin - 数字货币市值
Worldcoin - BTC行情
Tether Gold - 加密货币行情
Sei - BTC行情
Polkadot - 数字货币市值
World Liberty - 币种排行
Pudgy Penguins - BTC行情
Quant - 数字货币市值
BFUSD - 比特币行情
大零币 - 数字货币市值
QQQB - 加密货币行情
比特现金 - 币种排行
Ondo - BTC行情
Initia - BTC行情
Particle - 币种排行
MarsCoin - BTC行情
波场 - BTC行情
Celo - 数字货币市值
Internet - 数字货币市值
BFUSD - 币种排行
Ripple USD - BTC行情
Uniswap - 比特币行情
Tether Gold - BTC行情
USD1 - 比特币行情
World Liberty - 币种排行
波场 - 币种排行
Nillion - 比特币行情
Raydium - 数字货币市值
达世币 - 币种排行
Polkadot - BTC行情
United Stables - 比特币行情
EUR - 数字货币市值
Raydium - 比特币
Raydium - BTC行情
Horizen - 以太坊ETH价格