24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$389.06万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 443 |
NEO小蚁
|
$1.996 | $2.04 | $1.98 | $23.95万 | $1.42亿 | 0.35% |
| 436 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001349 | $24.66万 | $2,317.03万 | 1.33% |
| 676 |
ADBEBADBEB
|
$250.52 | $251.04 | $247.34 | $1.30万 | — | 0.10% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 424 |
FSynFutures
|
$0.002852 | $0.002992 | $0.002806 | $26.16万 | $1,483.52万 | -2.09% |
| 667 |
APPBAPPB
|
$229.57 | $232.03 | $227.16 | $1.82万 | — | 0.08% |
| 208 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 293 |
ONEONEchain
|
$0.001168 | $0.001202 | $0.001133 | $46.14万 | $1,748.33万 | -0.93% |
| 529 |
METABMETAB
|
$613.69 | $616.87 | $611.77 | $14.87万 | — | -0.49% |
| 158 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.1444 | $0.1312 | $103.07万 | $1,313.79万 | -3.44% |
| 218 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $69.54万 | $13.18亿 | 0.03% |
| 585 |
MAVMaverick Protocol
|
$0.00886 | $0.00907 | $0.00877 | $9.14万 | $1,109.90万 | 0.68% |
| 299 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $44.63万 | — | 2.78% |
| 317 |
DYMDymension
|
$0.0158 | $0.01622 | $0.01567 | $40.84万 | $1,102.00万 | -0.32% |
| 604 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.15 | $328.06 | $326.33 | $7.31万 | $1,777.84万 | 0.14% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.39 | $24.14 | $1.34万 | $661.39万 | -0.82% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.398 | $0.378 | $16.73万 | $671.17万 | 1.85% |
| 486 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Morpho - 数字货币市值
Pump.fun - 比特币
Reserve Rights - BTC行情
Hyperliquid - 以太坊ETH价格
币安币 - 比特币
Arbitrum - 比特币行情
达世币 - 以太坊ETH价格
Succinct - 以太坊ETH价格
Renzo - 以太坊ETH价格
Pyth Network - BTC行情
PAX Gold - 加密货币行情
Celo - 数字货币市值
Renzo - 以太坊ETH价格
Caldera - 以太坊ETH价格
Sui - 数字货币市值
LayerZero - BTC行情
Spark - 币种排行
LayerZero - 加密货币行情
比特现金 - BTC行情
Pudgy Penguins - 加密货币行情
Solana - 币种排行
Solana - 数字货币市值
MarsCoin - 数字货币市值
BEAMX - 加密货币行情
恒星币 - 比特币
Tokamak - 加密货币行情
瑞波币 - 币种排行
Sui - 数字货币市值
Holo - BTC行情
MarsCoin - 以太坊ETH价格
牛来 - 加密货币行情
USD1 - 比特币行情
NFP - 比特币
Solana - 以太坊ETH价格
RE - 加密货币行情
Celo - 以太坊ETH价格
Injective - 币种排行
First Digital - BTC行情
以太坊 - 比特币行情
Celo - 币种排行