24H 最高$0.0045
24H 最低$0.00434
今日开盘$0.00446
24H 成交量$24.88万
流通市值$342.08万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 422 |
NEO小蚁
|
$1.982 | $2.04 | $1.98 | $24.07万 | $1.42亿 | -2.22% |
| 435 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001361 | $22.52万 | $2,317.03万 | -0.94% |
| 672 |
ADBEBADBEB
|
$250.12 | $250.52 | $248.84 | $9,363.76 | — | 0.36% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 353 |
FSynFutures
|
$0.002869 | $0.002992 | $0.002806 | $34.26万 | $1,483.52万 | -2.94% |
| 655 |
APPBAPPB
|
$229.79 | $232.03 | $227.16 | $1.63万 | — | 0.17% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 289 |
ONEONEchain
|
$0.001167 | $0.001202 | $0.001133 | $43.94万 | $1,748.33万 | -2.91% |
| 588 |
METABMETAB
|
$614.35 | $615.70 | $613.08 | $7.97万 | — | -0.13% |
| 169 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1444 | $0.1306 | $89.08万 | $1,313.79万 | -6.09% |
| 223 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $60.73万 | $13.18亿 | 0.01% |
| 583 |
MAVMaverick Protocol
|
$0.00886 | $0.00907 | $0.00881 | $8.41万 | $1,109.90万 | -0.90% |
| 280 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.79万 | — | 2.78% |
| 311 |
DYMDymension
|
$0.01579 | $0.01622 | $0.01567 | $39.67万 | $1,102.00万 | -2.29% |
| 653 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.94 | $327.84 | $326.35 | $1.66万 | $1,777.84万 | -0.16% |
| 671 |
GMEBGameStop (bStocks Tokenized St
|
$24.19 | $24.36 | $24.14 | $1.01万 | $661.39万 | -0.04% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $15.96万 | $671.17万 | -0.78% |
| 474 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
CoW Protocol - 币种排行
Gitcoin - 以太坊ETH价格
Aptos - 币种排行
Tokamak - 比特币行情
Injective - BTC行情
达世币 - BTC行情
Caldera - 数字货币市值
Hyperlane - 数字货币市值
Renzo - 币种排行
Sei - 比特币行情
Quant - 币种排行
Hashflow - BTC行情
Worldcoin - 加密货币行情
Quant - 比特币
Sei - 数字货币市值
USD1 - 数字货币市值
NFP - 以太坊ETH价格
大零币 - 数字货币市值
Tether Gold - BTC行情
THORChain - 以太坊ETH价格
MarsCoin - 比特币
ZEROBASE - 以太坊ETH价格
Gitcoin - BTC行情
Vanar - 币种排行
Succinct - 加密货币行情
United Stables - 加密货币行情
大零币 - 币种排行
Injective - 加密货币行情
Hyperlane - 币种排行
LayerZero - 比特币
Ethena - BTC行情
Official Trump - 比特币
Particle - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Spark - 币种排行
First Digital - 比特币
大零币 - BTC行情
SuperRare - BTC行情
Worldcoin - 以太坊ETH价格
Falcon Finance - 加密货币行情