24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 239 |
NEO小蚁
|
$1.964 | $2.17 | $1.88 | $132.52万 | $1.52亿 | -5.35% |
| 276 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $104.23万 | $2,451.39万 | -4.29% |
| 637 |
ADBEBADBEB
|
$250.13 | $251.35 | $241.07 | $15.42万 | — | 2.28% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 500 |
FSynFutures
|
$0.002854 | $0.003037 | $0.002677 | $39.13万 | $1,536.12万 | -2.76% |
| 671 |
APPBAPPB
|
$250.17 | $263.70 | $248.19 | $9.13万 | — | -3.81% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 252 |
ONEONEchain
|
$0.001185 | $0.00132 | $0.001123 | $121.73万 | $1,933.24万 | -4.28% |
| 199 |
METABMETAB
|
$615.26 | $635.15 | $614.23 | $187.73万 | — | -0.86% |
| 387 |
ALICEMy Neighbor Alice
|
$0.1326 | $0.14 | $0.1206 | $64.90万 | $1,385.34万 | -1.34% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,459.21万 | $13.19亿 | -0.04% |
| 479 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.22万 | $1,125.26万 | -6.16% |
| 453 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.97万 | — | -2.70% |
| 347 |
DYMDymension
|
$0.01581 | $0.01792 | $0.01484 | $74.73万 | $1,207.73万 | -8.14% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.66 | $346.30 | $329.69 | $184.44万 | $1,874.77万 | -3.42% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.43 | $6.27万 | $649.92万 | 1.49% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.431 | $0.362 | $76.25万 | $702.10万 | -5.43% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Ondo - 数字货币市值
瑞波币 - BTC行情
EUR - 数字货币市值
Injective - BTC行情
BEAMX - 以太坊ETH价格
Aptos - 比特币
Gitcoin - 比特币行情
恒星币 - 数字货币市值
Celo - BTC行情
Filecoin - 比特币
Worldcoin - 以太坊ETH价格
First Digital - 数字货币市值
Aave - 比特币
Plasma - 数字货币市值
Ripple USD - 币种排行
应用链 - 以太坊ETH价格
莱特币 - 加密货币行情
艾达币 - 比特币
比特币
艾达币 - 比特币
波场 - 以太坊ETH价格
Chainlink - 比特币
Render - BTC行情
THORChain - 币种排行
USDC - 数字货币市值
POL - 比特币
PAX Gold - 比特币
Pudgy Penguins - 币种排行
币安币 - BTC行情
Solana - 数字货币市值
Zama - 加密货币行情
Tokamak - 数字货币市值
PancakeSwap - 以太坊ETH价格
LayerZero - BTC行情
PAX Gold - BTC行情
First Digital - 比特币
Sei - 加密货币行情
NEAR Protocol - 币种排行
EUR - 以太坊ETH价格