24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 276 |
NEO小蚁
|
$1.963 | $2.17 | $1.88 | $105.76万 | $1.52亿 | -6.92% |
| 283 |
RVNRavencoin
|
$0.001347 | $0.00149 | $0.001257 | $100.01万 | $2,451.39万 | -6.59% |
| 619 |
ADBEBADBEB
|
$254.17 | $254.58 | $245.07 | $17.99万 | — | 2.63% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 494 |
FSynFutures
|
$0.00285 | $0.003037 | $0.002677 | $41.02万 | $1,536.12万 | -4.52% |
| 604 |
APPBAPPB
|
$238.63 | $261.35 | $234.97 | $19.71万 | — | -8.26% |
| 355 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 269 |
ONEONEchain
|
$0.001184 | $0.00132 | $0.001123 | $110.19万 | $1,933.24万 | -6.85% |
| 215 |
METABMETAB
|
$619.36 | $635.15 | $610.52 | $161.33万 | — | -0.40% |
| 331 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.14 | $0.1206 | $79.19万 | $1,385.34万 | 1.62% |
| 59 |
BFUSDBFUSD
|
$0.9987 | $0.9999 | $0.995 | $1,495.73万 | $13.19亿 | -0.11% |
| 476 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $44.34万 | $1,125.26万 | -7.60% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.28万 | — | -2.70% |
| 357 |
DYMDymension
|
$0.01567 | $0.01792 | $0.01484 | $72.16万 | $1,207.73万 | -9.63% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$329.19 | $346.30 | $327.36 | $206.14万 | $1,874.77万 | -3.06% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $24.08 | $23.36 | $6.27万 | $649.92万 | -0.59% |
| 396 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.41 | $0.362 | $61.94万 | $702.10万 | -7.65% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Zama - 加密货币行情
Raydium - 以太坊ETH价格
Shiba Inu - BTC行情
Bittensor - 比特币
Zama - 币种排行
Worldcoin - 比特币行情
USD.AI - 比特币
应用链 - 以太坊ETH价格
First Digital - 比特币行情
Worldcoin - 比特币行情
Caldera - 币种排行
Hedera - 以太坊ETH价格
Filecoin - 加密货币行情
Celestia - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hyperliquid - BTC行情
Initia - 币种排行
Ripple USD - 比特币行情
MarsCoin - 数字货币市值
Ethena - 加密货币行情
RWUSD - 比特币行情
Injective - 数字货币市值
Pyth Network - 以太坊ETH价格
Pendle - BTC行情
应用链 - 币种排行
Virtuals - BTC行情
币安币 - 数字货币市值
USD1 - 币种排行
Ripple USD - 比特币行情
Tokamak - 比特币行情
Particle - 比特币
Ethena - 比特币行情
PAX Gold - 以太坊ETH价格
RWUSD - 数字货币市值
Hedera - 比特币行情
Virtuals - 币种排行
Quant - 比特币行情
Hyperliquid - 币种排行