24H 最高$4,040.75
24H 最低$3,975.51
今日开盘$4036.41
24H 成交量$2,374.18万
流通市值$17.96亿
24H 涨跌额(-$52.91)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 240 |
NEO小蚁
|
$1.981 | $2.17 | $1.88 | $133.46万 | $1.52亿 | -5.17% |
| 278 |
RVNRavencoin
|
$0.001364 | $0.00149 | $0.001257 | $102.08万 | $2,451.39万 | -4.08% |
| 633 |
ADBEBADBEB
|
$250.16 | $251.86 | $241.70 | $15.90万 | — | 3.50% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 490 |
FSynFutures
|
$0.002916 | $0.003037 | $0.002677 | $41.11万 | $1,536.12万 | -0.95% |
| 636 |
APPBAPPB
|
$244.51 | $262.38 | $242.46 | $15.56万 | — | -5.64% |
| 359 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 263 |
ONEONEchain
|
$0.001199 | $0.00132 | $0.001123 | $115.10万 | $1,933.24万 | -5.67% |
| 203 |
METABMETAB
|
$615.42 | $635.15 | $613.70 | $182.29万 | — | -0.67% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.14 | $0.1206 | $66.85万 | $1,385.34万 | -0.81% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,481.56万 | $13.19亿 | -0.06% |
| 473 |
MAVMaverick Protocol
|
$0.00884 | $0.00967 | $0.00838 | $44.58万 | $1,125.26万 | -6.95% |
| 456 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.01万 | — | -2.70% |
| 348 |
DYMDymension
|
$0.01588 | $0.01792 | $0.01484 | $75.11万 | $1,207.73万 | -8.63% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.05 | $346.30 | $329.69 | $182.32万 | $1,874.77万 | -3.35% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.21万 | $649.92万 | 1.53% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $76.37万 | $702.10万 | -5.16% |
| 619 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Filecoin - 比特币行情
Ripple USD - BTC行情
Starknet - 比特币行情
Ethena - 币种排行
Gitcoin - 以太坊ETH价格
Raydium - 数字货币市值
Hedera - 比特币
Worldcoin - 币种排行
Aave - 币种排行
Sei - 比特币行情
Chainlink - 加密货币行情
大零币 - 数字货币市值
LayerZero - 比特币
Caldera - 数字货币市值
EUR - 比特币
BFUSD - BTC行情
Avalanche - 以太坊ETH价格
Sky - 以太坊ETH价格
USD1 - 比特币行情
Nillion - 以太坊ETH价格
PAX Gold - 加密货币行情
Injective - 比特币行情
Sui - 比特币
大零币 - 数字货币市值
Celo - 币种排行
Zama - BTC行情
THORChain - 加密货币行情
Ondo - 币种排行
Pyth Network - 加密货币行情
USD1 - 加密货币行情
Pyth Network - 以太坊ETH价格
Artificial - 加密货币行情
Filecoin - 加密货币行情
Ethena USDe - 比特币
BEAMX - 比特币
Ripple USD - 比特币
Gitcoin - 数字货币市值
Pudgy Penguins - BTC行情
Aave - 比特币行情
Nillion - 比特币行情