24H 最高$0.0503
24H 最低$0.0421
今日开盘$0.0483
24H 成交量$97.00万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 241 |
NEO小蚁
|
$1.977 | $2.17 | $1.88 | $133.48万 | $1.52亿 | -5.32% |
| 279 |
RVNRavencoin
|
$0.001358 | $0.00149 | $0.001257 | $102.28万 | $2,451.39万 | -4.10% |
| 627 |
ADBEBADBEB
|
$251.97 | $252.15 | $241.95 | $17.27万 | — | 3.90% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 490 |
FSynFutures
|
$0.002877 | $0.003037 | $0.002677 | $41.41万 | $1,536.12万 | -2.67% |
| 632 |
APPBAPPB
|
$241.98 | $261.69 | $239.99 | $16.27万 | — | -6.76% |
| 355 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 268 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.001123 | $110.02万 | $1,933.24万 | -5.17% |
| 208 |
METABMETAB
|
$614.41 | $635.15 | $613.04 | $176.43万 | — | -0.71% |
| 372 |
ALICEMy Neighbor Alice
|
$0.1347 | $0.14 | $0.1206 | $68.70万 | $1,385.34万 | -0.52% |
| 58 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,490.34万 | $13.19亿 | -0.05% |
| 473 |
MAVMaverick Protocol
|
$0.00878 | $0.00967 | $0.00838 | $44.74万 | $1,125.26万 | -7.38% |
| 455 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.74万 | — | -2.70% |
| 350 |
DYMDymension
|
$0.01593 | $0.01792 | $0.01484 | $74.29万 | $1,207.73万 | -7.87% |
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.23 | $346.30 | $329.69 | $183.23万 | $1,874.77万 | -3.49% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.84 | $24.08 | $23.43 | $6.24万 | $649.92万 | 1.32% |
| 399 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.41 | $0.362 | $63.03万 | $702.10万 | -5.39% |
| 619 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Uniswap - 比特币行情
USD.AI - 加密货币行情
大零币 - 数字货币市值
应用链 - 加密货币行情
瑞波币 - BTC行情
Ethena - 币种排行
Filecoin - 比特币行情
MarsCoin - 比特币
应用链 - 数字货币市值
Chainlink - BTC行情
Gitcoin - BTC行情
Ether.fi - 币种排行
EUR - 比特币行情
Initia - 以太坊ETH价格
Tether Gold - 币种排行
Avalanche - 加密货币行情
Particle - 币种排行
Ondo - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Sui - 比特币
Sei - 数字货币市值
牛来 - 加密货币行情
艾达币 - BTC行情
比特现金 - 币种排行
Celo - 数字货币市值
Particle - 数字货币市值
Ethena USDe - 币种排行
USDC - 数字货币市值
Raydium - 比特币
应用链 - 比特币行情
Aptos - 币种排行
Caldera - 加密货币行情
Particle - 以太坊ETH价格
Caldera - 数字货币市值
Lido DAO - 数字货币市值
恒星币 - 以太坊ETH价格
Official Trump - BTC行情
Raydium - 比特币
Solana - 加密货币行情
NEAR Protocol - 比特币行情