24H 最高$0.0929
24H 最低$0.083
今日开盘$0.0888
24H 成交量$106.92万
流通市值$2,983.59万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 438 |
NEO小蚁
|
$1.995 | $2.04 | $1.98 | $23.74万 | $1.42亿 | -0.05% |
| 427 |
RVNRavencoin
|
$0.001368 | $0.001417 | $0.001351 | $25.31万 | $2,317.03万 | 1.03% |
| 675 |
ADBEBADBEB
|
$250.52 | $251.04 | $247.34 | $1.26万 | — | 0.17% |
| 280 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 413 |
FSynFutures
|
$0.002847 | $0.002992 | $0.002806 | $27.54万 | $1,483.52万 | -2.17% |
| 669 |
APPBAPPB
|
$229.89 | $232.03 | $227.16 | $1.55万 | — | 0.18% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 304 |
ONEONEchain
|
$0.001168 | $0.001202 | $0.001133 | $43.30万 | $1,748.33万 | -0.17% |
| 534 |
METABMETAB
|
$613.69 | $616.72 | $611.77 | $14.22万 | — | -0.44% |
| 156 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1444 | $0.1308 | $105.33万 | $1,313.79万 | -3.17% |
| 217 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $69.12万 | $13.18亿 | 0.07% |
| 585 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00879 | $8.63万 | $1,109.90万 | 0.46% |
| 295 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $44.97万 | — | 2.78% |
| 315 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $40.61万 | $1,102.00万 | -0.38% |
| 629 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.22 | $328.06 | $326.35 | $3.72万 | $1,777.84万 | 0.09% |
| 678 |
GMEBGameStop (bStocks Tokenized St
|
$24.21 | $24.36 | $24.14 | $1.12万 | $661.39万 | -0.08% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.38 | $16.22万 | $671.17万 | 1.05% |
| 486 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
OpenEden - 比特币
狗币 - 币种排行
大零币 - 币种排行
Sei - 以太坊ETH价格
Artificial - 加密货币行情
NFP - 比特币行情
Blur - 币种排行
Pyth Network - 比特币行情
Spark - 加密货币行情
Worldcoin - 币种排行
Falcon Finance - 币种排行
THORChain - 以太坊ETH价格
MarsCoin - 数字货币市值
Filecoin - 以太坊ETH价格
达世币 - 数字货币市值
Official Trump - 比特币
Tokamak - BTC行情
Radworks - 比特币行情
大零币 - 比特币
Injective - 加密货币行情
Worldcoin - 以太坊ETH价格
Initia - 比特币
Chainlink - BTC行情
Celestia - 以太坊ETH价格
Ethena - 比特币
Amp - 加密货币行情
Amp - 比特币
CoW Protocol - 比特币
Gitcoin - 加密货币行情
Radworks - 币种排行
Reserve Rights - 以太坊ETH价格
LayerZero - 比特币
Spark - 币种排行
Gitcoin - 比特币
Pendle - 加密货币行情
Morpho - 比特币
RE - 加密货币行情
Shiba Inu - 比特币
以太坊 - 数字货币市值
Celo - 数字货币市值