24H 最高$0.07427
24H 最低$0.07052
今日开盘$0.07383
24H 成交量$18.09万
流通市值$3,480.72万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 422 |
NEO小蚁
|
$1.982 | $2.04 | $1.98 | $24.07万 | $1.42亿 | -2.22% |
| 435 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001361 | $22.52万 | $2,317.03万 | -0.94% |
| 672 |
ADBEBADBEB
|
$250.12 | $250.52 | $248.84 | $9,363.76 | — | 0.36% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 353 |
FSynFutures
|
$0.002869 | $0.002992 | $0.002806 | $34.26万 | $1,483.52万 | -2.94% |
| 655 |
APPBAPPB
|
$229.79 | $232.03 | $227.16 | $1.63万 | — | 0.17% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 289 |
ONEONEchain
|
$0.001167 | $0.001202 | $0.001133 | $43.94万 | $1,748.33万 | -2.91% |
| 588 |
METABMETAB
|
$614.35 | $615.70 | $613.08 | $7.97万 | — | -0.13% |
| 169 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1444 | $0.1306 | $89.08万 | $1,313.79万 | -6.09% |
| 223 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $60.73万 | $13.18亿 | 0.01% |
| 583 |
MAVMaverick Protocol
|
$0.00886 | $0.00907 | $0.00881 | $8.41万 | $1,109.90万 | -0.90% |
| 280 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.79万 | — | 2.78% |
| 311 |
DYMDymension
|
$0.01579 | $0.01622 | $0.01567 | $39.67万 | $1,102.00万 | -2.29% |
| 653 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.94 | $327.84 | $326.35 | $1.66万 | $1,777.84万 | -0.16% |
| 671 |
GMEBGameStop (bStocks Tokenized St
|
$24.19 | $24.36 | $24.14 | $1.01万 | $661.39万 | -0.04% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $15.96万 | $671.17万 | -0.78% |
| 474 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Solana - 比特币
Ondo - 比特币
Caldera - BTC行情
Radworks - 比特币
以太坊 - 数字货币市值
Aster - 加密货币行情
Hyperliquid - 数字货币市值
THORChain - 以太坊ETH价格
RedStone - 币种排行
Ripple USD - 币种排行
Official Trump - 币种排行
SuperRare - 比特币行情
Plasma - 加密货币行情
RWUSD - 数字货币市值
Renzo - 以太坊ETH价格
OpenEden - BTC行情
PAX Gold - 以太坊ETH价格
BEAMX - 加密货币行情
Stacks - BTC行情
Celestia - BTC行情
Zama - 以太坊ETH价格
Spark - 加密货币行情
Gunz - 比特币行情
Starknet - 比特币行情
CoW Protocol - BTC行情
ZEROBASE - 币种排行
Stacks - 比特币行情
Blur - BTC行情
Uniswap - 以太坊ETH价格
瑞波币 - 数字货币市值
Gram - 比特币行情
Aptos - 数字货币市值
Filecoin - 以太坊ETH价格
Hashflow - 比特币
MarsCoin - BTC行情
Official Trump - 比特币
Hyperliquid - 比特币行情
狗币 - 数字货币市值
Pendle - 比特币
Filecoin - 比特币行情