24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.1752
24H 成交量$62.10万
流通市值$5,523.99万
24H 涨跌额(-$0.01)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 282 |
NEO小蚁
|
$1.975 | $2.17 | $1.88 | $101.02万 | $1.52亿 | -7.32% |
| 286 |
RVNRavencoin
|
$0.001375 | $0.00149 | $0.001257 | $98.07万 | $2,451.39万 | -6.46% |
| 618 |
ADBEBADBEB
|
$253.63 | $257.07 | $245.08 | $17.95万 | — | 3.23% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 490 |
FSynFutures
|
$0.002904 | $0.003037 | $0.002677 | $41.27万 | $1,536.12万 | -3.62% |
| 603 |
APPBAPPB
|
$232.79 | $259.50 | $232.79 | $20.02万 | — | -9.34% |
| 355 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 272 |
ONEONEchain
|
$0.001193 | $0.00132 | $0.001123 | $107.54万 | $1,933.24万 | -7.66% |
| 209 |
METABMETAB
|
$625.04 | $635.15 | $610.52 | $171.38万 | — | -0.45% |
| 267 |
ALICEMy Neighbor Alice
|
$0.1397 | $0.1406 | $0.1206 | $110.25万 | $1,385.34万 | 1.67% |
| 58 |
BFUSDBFUSD
|
$0.9987 | $0.9999 | $0.995 | $1,525.08万 | $13.19亿 | -0.11% |
| 475 |
MAVMaverick Protocol
|
$0.00886 | $0.00967 | $0.00838 | $43.99万 | $1,125.26万 | -7.80% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.41万 | — | -2.70% |
| 361 |
DYMDymension
|
$0.01588 | $0.01792 | $0.01484 | $71.73万 | $1,207.73万 | -9.62% |
| 171 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.05 | $346.30 | $326.99 | $226.66万 | $1,874.77万 | -4.76% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $24.08 | $23.36 | $6.20万 | $649.92万 | -1.56% |
| 405 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.41 | $0.362 | $59.39万 | $702.10万 | -6.70% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 421 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
BEAMX - 比特币行情
Particle - 数字货币市值
Aptos - 比特币行情
Gitcoin - 比特币行情
Celestia - 比特币行情
World Liberty - 数字货币市值
Arbitrum - 比特币行情
比特币
Gitcoin - 币种排行
Pendle - 币种排行
Hedera - BTC行情
艾达币 - 以太坊ETH价格
Celestia - 比特币行情
Arbitrum - BTC行情
Polkadot - 以太坊ETH价格
恒星币 - 比特币
Starknet - BTC行情
Hedera - 比特币行情
Horizen - 数字货币市值
Ondo - 比特币
比特币 - 以太坊ETH价格
牛来 - 比特币
Filecoin - 以太坊ETH价格
First Digital - 数字货币市值
Gitcoin - 加密货币行情
EUR - 以太坊ETH价格
大零币 - 以太坊ETH价格
牛来 - 加密货币行情
Filecoin - 比特币行情
Ethena USDe - 比特币
Horizen - 加密货币行情
United Stables - 比特币行情
United Stables - 币种排行
Polkadot - 比特币行情
Ethena - 以太坊ETH价格
Hyperliquid - BTC行情
波场 - 数字货币市值
THORChain - 数字货币市值
Ethena - 比特币行情
Ondo - BTC行情