NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.29
-0.50%
≈ ￥1348.31
(-$1.02)
更新于 2026-11-01 06:35:02
24H 最高$205.93
24H 最低$202.62
今日开盘$205.31
24H 成交量$226.90万
流通市值$4,366.50万
24H 涨跌额(-$1.02)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 432 |
NEO小蚁
|
$1.991 | $2.04 | $1.98 | $23.43万 | $1.42亿 | -0.85% |
| 425 |
RVNRavencoin
|
$0.001369 | $0.001417 | $0.001361 | $23.84万 | $2,317.03万 | -1.37% |
| 671 |
ADBEBADBEB
|
$250.26 | $250.52 | $247.34 | $1.15万 | — | 0.11% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 358 |
FSynFutures
|
$0.00286 | $0.002992 | $0.002806 | $34.05万 | $1,483.52万 | -2.16% |
| 659 |
APPBAPPB
|
$230 | $232.03 | $227.16 | $1.54万 | — | 0.12% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 301 |
ONEONEchain
|
$0.001171 | $0.001202 | $0.001133 | $42.39万 | $1,748.33万 | -1.51% |
| 581 |
METABMETAB
|
$614.47 | $615.70 | $613.08 | $8.73万 | — | -0.01% |
| 160 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1444 | $0.1308 | $96.79万 | $1,313.79万 | -6.68% |
| 216 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9986 | $68.21万 | $13.18亿 | 0.06% |
| 582 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00882 | $8.65万 | $1,109.90万 | -0.45% |
| 288 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.77万 | — | 2.78% |
| 315 |
DYMDymension
|
$0.01582 | $0.01622 | $0.01567 | $39.75万 | $1,102.00万 | -0.69% |
| 641 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.22 | $328.06 | $326.35 | $2.54万 | $1,777.84万 | -0.07% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.36 | $24.14 | $1.04万 | $661.39万 | 0.00% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.381 | $16.33万 | $671.17万 | 0.52% |
| 478 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
United Stables - 数字货币市值
USD1 - 比特币行情
PAX Gold - 币种排行
Bubblemaps - 数字货币市值
EUR - 比特币
Solana - 币种排行
Filecoin - 数字货币市值
Gram - 比特币行情
RE - 比特币行情
EUR - 币种排行
Arbitrum - 比特币
OpenEden - 币种排行
瑞波币 - 币种排行
Nillion - BTC行情
Bubblemaps - 数字货币市值
Artificial - 加密货币行情
Solana - 币种排行
Ondo - BTC行情
CoW Protocol - 数字货币市值
MarsCoin - 数字货币市值
First Digital - 币种排行
Aster - 加密货币行情
ZEROBASE - 比特币
Renzo - 加密货币行情
Pendle - 数字货币市值
Celestia - 比特币
以太坊 - 加密货币行情
Artificial - 加密货币行情
Celo - 加密货币行情
Quant - 以太坊ETH价格
Plasma - 加密货币行情
Reserve Rights - 比特币
Pendle - BTC行情
Artificial - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aptos - BTC行情
Hyperlane - 数字货币市值
Amp - 比特币行情
瑞波币 - 比特币