24H 最高$0.000393
24H 最低$0.000373
今日开盘$0.000385
24H 成交量$20.23万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 460 |
NEO小蚁
|
$2.066 | $2.16 | $2.06 | $27.77万 | $1.51亿 | -2.82% |
| 111 |
RVNRavencoin
|
$0.001413 | $0.0016 | $0.001404 | $274.88万 | $2,470.47万 | -2.42% |
| 633 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $10.65万 | — | -0.57% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 558 |
FSynFutures
|
$0.002936 | $0.003091 | $0.002935 | $17.54万 | $1,558.93万 | -2.97% |
| 521 |
APPBAPPB
|
$261.33 | $280.01 | $254.70 | $21.10万 | — | -0.57% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 181 |
ONEONEchain
|
$0.001238 | $0.001345 | $0.001193 | $124.05万 | $1,944.00万 | -5.86% |
| 135 |
METABMETAB
|
$619.47 | $625.11 | $609.92 | $204.52万 | — | -0.64% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1338 | $0.141 | $0.133 | $19.68万 | $1,377.31万 | -4.02% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.55万 | $13.19亿 | -0.01% |
| 548 |
MAVMaverick Protocol
|
$0.00941 | $0.00997 | $0.00935 | $18.16万 | $1,152.13万 | -4.56% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.29万 | — | 0.00% |
| 385 |
DYMDymension
|
$0.01709 | $0.01836 | $0.01697 | $38.76万 | $1,229.35万 | -5.84% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.12 | $353.87 | $340.20 | $173.77万 | $1,901.68万 | -1.20% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.89万 | $643.00万 | 0.34% |
| 483 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.4 | $25.53万 | $714.55万 | -3.37% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Hedera - BTC行情
NEAR Protocol - 数字货币市值
Solana - 加密货币行情
Nillion - 以太坊ETH价格
Solana - 比特币
Official Trump - 以太坊ETH价格
NFP - 比特币
Ethena - 比特币行情
Tutorial - 比特币行情
Shiba Inu - BTC行情
Tutorial - 比特币行情
Sei - 数字货币市值
Artificial Inu - 加密货币行情
Zama - 比特币行情
USD1 - 比特币行情
Tether Gold - 以太坊ETH价格
Raydium - BTC行情
Blur - 加密货币行情
Katana - 币种排行
Celestia - BTC行情
Shiba Inu - 以太坊ETH价格
Internet - 以太坊ETH价格
Initia - 以太坊ETH价格
比特币
波场 - 加密货币行情
Tokamak - 比特币
PAX Gold - 币种排行
Artificial Inu - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
United Stables - 以太坊ETH价格
达世币 - 加密货币行情
Gram - 加密货币行情
Arbitrum - 数字货币市值
Ripple USD - 以太坊ETH价格
狗币 - BTC行情
EUR - 币种排行
Hedera - 币种排行
Celo - 数字货币市值
Celo - 币种排行
瑞波币 - 币种排行