24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$429.04万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 442 |
NEO小蚁
|
$1.99 | $2.04 | $1.98 | $22.87万 | $1.42亿 | -0.60% |
| 425 |
RVNRavencoin
|
$0.001371 | $0.001417 | $0.001361 | $24.90万 | $2,317.03万 | 0.37% |
| 675 |
ADBEBADBEB
|
$250.29 | $250.52 | $247.34 | $1.12万 | — | -0.02% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 362 |
FSynFutures
|
$0.002873 | $0.002992 | $0.002806 | $33.68万 | $1,483.52万 | -0.83% |
| 669 |
APPBAPPB
|
$229.71 | $232.03 | $227.16 | $1.51万 | — | 0.26% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 303 |
ONEONEchain
|
$0.001171 | $0.001202 | $0.001133 | $42.83万 | $1,748.33万 | -0.09% |
| 578 |
METABMETAB
|
$613.95 | $615.70 | $612.38 | $9.37万 | — | 0.12% |
| 156 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.1444 | $0.1308 | $102.55万 | $1,313.79万 | -4.28% |
| 216 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $68.88万 | $13.18亿 | 0.07% |
| 583 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00882 | $8.75万 | $1,109.90万 | 0.11% |
| 292 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.80万 | — | 2.78% |
| 319 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $39.94万 | $1,102.00万 | -0.82% |
| 632 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.11 | $328.06 | $326.35 | $3.44万 | $1,777.84万 | 0.03% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$24.17 | $24.36 | $24.14 | $1.11万 | $661.39万 | -0.17% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.381 | $16.18万 | $671.17万 | 1.05% |
| 483 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Morpho - 数字货币市值
Solana - 以太坊ETH价格
牛来 - 数字货币市值
Official Trump - 比特币行情
大零币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Quant - 比特币
Pendle - BTC行情
瑞波币 - 比特币
Filecoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Aster - 加密货币行情
POL - 比特币行情
Pudgy Penguins - 比特币
Filecoin - 比特币行情
Pyth Network - 币种排行
Zama - 以太坊ETH价格
United Stables - BTC行情
Pendle - 以太坊ETH价格
Blur - 数字货币市值
Tokamak - 数字货币市值
LayerZero - 币种排行
BEAMX - 数字货币市值
Caldera - 数字货币市值
Pudgy Penguins - 币种排行
First Digital - 数字货币市值
以太坊 - 比特币行情
Pump.fun - 加密货币行情
BEAMX - BTC行情
以太坊 - 币种排行
Arbitrum - 比特币
Pepe - 数字货币市值
恒星币 - 以太坊ETH价格
牛来 - BTC行情
EUR - 加密货币行情
USD1 - 比特币行情
Starknet - 比特币行情
EUR - 数字货币市值