24H 最高$0.07918
24H 最低$0.0636
今日开盘$0.07337
24H 成交量$578.15万
流通市值$4,060.16万
24H 涨跌额($0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 241 |
NEO小蚁
|
$1.975 | $2.17 | $1.88 | $133.60万 | $1.52亿 | -5.64% |
| 279 |
RVNRavencoin
|
$0.001357 | $0.00149 | $0.001257 | $101.69万 | $2,451.39万 | -4.71% |
| 632 |
ADBEBADBEB
|
$251.47 | $251.86 | $241.95 | $16.11万 | — | 3.87% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 491 |
FSynFutures
|
$0.002889 | $0.003037 | $0.002677 | $41.17万 | $1,536.12万 | -2.37% |
| 635 |
APPBAPPB
|
$241.94 | $262.38 | $241.91 | $15.79万 | — | -7.01% |
| 357 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 264 |
ONEONEchain
|
$0.0012 | $0.00132 | $0.001123 | $112.54万 | $1,933.24万 | -5.88% |
| 206 |
METABMETAB
|
$613.98 | $635.15 | $613.70 | $181.24万 | — | -0.79% |
| 378 |
ALICEMy Neighbor Alice
|
$0.1342 | $0.14 | $0.1206 | $67.85万 | $1,385.34万 | -1.03% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,482.57万 | $13.19亿 | -0.06% |
| 473 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $44.75万 | $1,125.26万 | -6.96% |
| 455 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.99万 | — | -2.70% |
| 349 |
DYMDymension
|
$0.01583 | $0.01792 | $0.01484 | $75.13万 | $1,207.73万 | -9.13% |
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.03 | $346.30 | $329.69 | $182.19万 | $1,874.77万 | -3.67% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.43 | $6.25万 | $649.92万 | 1.57% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.431 | $0.362 | $76.07万 | $702.10万 | -6.11% |
| 619 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Chainlink - BTC行情
以太坊 - 币种排行
NEAR Protocol - BTC行情
Raydium - 以太坊ETH价格
USD.AI - 币种排行
Arbitrum - 币种排行
Lido DAO - 比特币
Ether.fi - 比特币行情
THORChain - 比特币
Sei - 加密货币行情
Avalanche - 数字货币市值
Ethena - BTC行情
大零币 - 以太坊ETH价格
Horizen - 数字货币市值
Lido DAO - 以太坊ETH价格
Uniswap - 以太坊ETH价格
World Liberty - 加密货币行情
应用链 - 比特币
MarsCoin - 比特币行情
Chainlink - 加密货币行情
Artificial - 比特币
Avalanche - 比特币
Solana - 加密货币行情
USD1 - 比特币
USDC - 加密货币行情
Celestia - 加密货币行情
Avalanche - 比特币
Caldera - 数字货币市值
USDC - 比特币
MarsCoin - 以太坊ETH价格
莱特币 - 币种排行
POL - 比特币
Internet - 加密货币行情
Artificial - 以太坊ETH价格
Initia - 加密货币行情
LayerZero - 比特币
Curve DAO - 币种排行
United Stables - 比特币
Curve DAO - 比特币行情