Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$155.56
-0.15%
≈ ￥1026.7
(-$0.24)
更新于 2026-11-01 06:30:02
24H 最高$156.52
24H 最低$155.17
今日开盘$155.8
24H 成交量$21.39万
流通市值$1,279.81万
24H 涨跌额(-$0.24)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 434 |
NEO小蚁
|
$1.991 | $2.04 | $1.98 | $23.36万 | $1.42亿 | -0.90% |
| 427 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001361 | $23.94万 | $2,317.03万 | -1.29% |
| 671 |
ADBEBADBEB
|
$249.95 | $250.52 | $247.34 | $1.14万 | — | -0.01% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 358 |
FSynFutures
|
$0.002862 | $0.002992 | $0.002806 | $34.04万 | $1,483.52万 | -1.85% |
| 661 |
APPBAPPB
|
$230 | $232.03 | $227.16 | $1.54万 | — | 0.12% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 301 |
ONEONEchain
|
$0.001171 | $0.001202 | $0.001133 | $42.31万 | $1,748.33万 | -1.35% |
| 582 |
METABMETAB
|
$614.2 | $615.70 | $613.08 | $8.73万 | — | -0.06% |
| 159 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1444 | $0.1308 | $97.20万 | $1,313.79万 | -6.28% |
| 216 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9986 | $68.21万 | $13.18亿 | 0.06% |
| 579 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00882 | $8.83万 | $1,109.90万 | -0.34% |
| 288 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.76万 | — | 2.78% |
| 315 |
DYMDymension
|
$0.01582 | $0.01622 | $0.01567 | $39.75万 | $1,102.00万 | -0.88% |
| 640 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.22 | $328.06 | $326.35 | $2.60万 | $1,777.84万 | -0.04% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$24.2 | $24.36 | $24.14 | $1.04万 | $661.39万 | -0.04% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.381 | $16.27万 | $671.17万 | 0.53% |
| 479 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Caldera - 以太坊ETH价格
RedStone - 币种排行
Hedera - 数字货币市值
LayerZero - BTC行情
Hyperliquid - 以太坊ETH价格
Radworks - 加密货币行情
Amp - 比特币
瑞波币 - BTC行情
Ethena - 加密货币行情
LayerZero - 比特币
Ripple USD - 比特币
Arbitrum - 币种排行
Quant - 以太坊ETH价格
Pepe - 数字货币市值
Celestia - 加密货币行情
Zama - 比特币
Chainlink - 以太坊ETH价格
Avalanche - BTC行情
Aster - 以太坊ETH价格
Arbitrum - 比特币
BEAMX - 数字货币市值
Renzo - 数字货币市值
Ripple USD - 数字货币市值
Amp - 以太坊ETH价格
EUR - 加密货币行情
Morpho - 比特币
恒星币 - 币种排行
MarsCoin - 比特币
NEAR Protocol - 比特币
Pendle - 加密货币行情
Sei - BTC行情
Aptos - 币种排行
Chainlink - 币种排行
Sophon - 币种排行
Tokamak - 加密货币行情
莱特币 - 加密货币行情
LayerZero - BTC行情
NFP - 比特币行情
Amp - 以太坊ETH价格