24H 最高$0.04717
24H 最低$0.04477
今日开盘$0.04653
24H 成交量$121.56万
流通市值$4,534.38万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 435 |
NEO小蚁
|
$1.991 | $2.04 | $1.98 | $23.15万 | $1.42亿 | -1.04% |
| 434 |
RVNRavencoin
|
$0.001367 | $0.001417 | $0.001361 | $23.32万 | $2,317.03万 | -1.66% |
| 671 |
ADBEBADBEB
|
$250.26 | $250.52 | $247.34 | $1.15万 | — | 0.11% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 359 |
FSynFutures
|
$0.00286 | $0.002992 | $0.002806 | $34.12万 | $1,483.52万 | -2.22% |
| 659 |
APPBAPPB
|
$230 | $232.03 | $227.16 | $1.54万 | — | 0.12% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 301 |
ONEONEchain
|
$0.001172 | $0.001202 | $0.001133 | $42.34万 | $1,748.33万 | -1.60% |
| 581 |
METABMETAB
|
$614.47 | $615.70 | $613.08 | $8.71万 | — | -0.05% |
| 162 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.1444 | $0.1308 | $95.29万 | $1,313.79万 | -6.48% |
| 216 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9986 | $67.95万 | $13.18亿 | 0.05% |
| 582 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00882 | $8.62万 | $1,109.90万 | -0.45% |
| 288 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.77万 | — | 2.78% |
| 315 |
DYMDymension
|
$0.01577 | $0.01622 | $0.01567 | $39.76万 | $1,102.00万 | -1.13% |
| 643 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.22 | $328.06 | $326.35 | $2.43万 | $1,777.84万 | -0.12% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.36 | $24.14 | $1.04万 | $661.39万 | 0.00% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.381 | $16.34万 | $671.17万 | 0.79% |
| 478 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
LayerZero - 数字货币市值
Radworks - 比特币
艾达币 - 币种排行
THORChain - BTC行情
莱特币 - 加密货币行情
USD1 - BTC行情
Arbitrum - 比特币行情
Arbitrum - 币种排行
Official Trump - 加密货币行情
Pendle - 加密货币行情
Official Trump - 数字货币市值
恒星币 - 比特币行情
BEAMX - 比特币
应用链 - 数字货币市值
牛来 - 以太坊ETH价格
THORChain - BTC行情
Succinct - 数字货币市值
波场 - 加密货币行情
Injective - 数字货币市值
MarsCoin - 比特币
Starknet - 数字货币市值
Tokamak - 币种排行
PAX Gold - 币种排行
Celo - 币种排行
Filecoin - 比特币
Zama - 数字货币市值
Tokamak - 币种排行
Sui - 以太坊ETH价格
Nillion - 以太坊ETH价格
First Digital - 比特币行情
Hyperliquid - BTC行情
Celo - 加密货币行情
比特币 - 加密货币行情
应用链 - 比特币
Pepe - 加密货币行情
Worldcoin - 以太坊ETH价格
以太坊 - 币种排行
Reserve Rights - 以太坊ETH价格
Celestia - 数字货币市值
EUR - 数字货币市值