24H 最高$0.1397
24H 最低$0.121
今日开盘$0.1372
24H 成交量$55.02万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 282 |
NEO小蚁
|
$1.97 | $2.17 | $1.88 | $101.47万 | $1.52亿 | -7.69% |
| 285 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $99.18万 | $2,451.39万 | -7.09% |
| 619 |
ADBEBADBEB
|
$253.55 | $257.07 | $245.07 | $17.98万 | — | 3.23% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 490 |
FSynFutures
|
$0.002887 | $0.003037 | $0.002677 | $41.10万 | $1,536.12万 | -4.31% |
| 601 |
APPBAPPB
|
$235.12 | $259.50 | $234.97 | $20.02万 | — | -8.26% |
| 355 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 269 |
ONEONEchain
|
$0.00119 | $0.00132 | $0.001123 | $109.05万 | $1,933.24万 | -7.54% |
| 210 |
METABMETAB
|
$625.32 | $635.15 | $610.52 | $171.48万 | — | 0.30% |
| 270 |
ALICEMy Neighbor Alice
|
$0.1398 | $0.1406 | $0.1206 | $108.67万 | $1,385.34万 | 1.97% |
| 58 |
BFUSDBFUSD
|
$0.9987 | $0.9999 | $0.995 | $1,523.91万 | $13.19亿 | -0.11% |
| 475 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $44.02万 | $1,125.26万 | -8.12% |
| 455 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.43万 | — | -2.70% |
| 360 |
DYMDymension
|
$0.0158 | $0.01792 | $0.01484 | $71.48万 | $1,207.73万 | -10.18% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$329 | $346.30 | $327.11 | $223.03万 | $1,874.77万 | -3.74% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $24.08 | $23.36 | $6.25万 | $649.92万 | -0.80% |
| 401 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.41 | $0.362 | $60.45万 | $702.10万 | -6.45% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
以太坊 - 比特币行情
QQQB - 加密货币行情
First Digital - 比特币
Plasma - 比特币
Filecoin - 币种排行
QQQB - 以太坊ETH价格
Sky - 比特币
以太坊 - 以太坊ETH价格
POL - 以太坊ETH价格
Initia - 比特币
Virtuals - BTC行情
Shiba Inu - 数字货币市值
Hedera - 比特币
Filecoin - 比特币
EUR - 数字货币市值
Horizen - 币种排行
大零币 - 数字货币市值
Hedera - BTC行情
Shiba Inu - BTC行情
Sei - 币种排行
Ether.fi - BTC行情
Plasma - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Arbitrum - 数字货币市值
Zama - 比特币行情
大零币 - 数字货币市值
Chainlink - 加密货币行情
Ondo - 比特币行情
POL - 比特币行情
大零币 - 数字货币市值
Horizen - 币种排行
波场 - 比特币
Particle - BTC行情
Optimism - 比特币
Sky - 数字货币市值
Bittensor - BTC行情
PancakeSwap - BTC行情
USD1 - BTC行情
USDC - BTC行情
Hedera - 以太坊ETH价格