24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00852
24H 成交量$68.66万
流通市值$396.27万
24H 涨跌额($0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 527 |
NEO小蚁
|
$2.119 | $2.14 | $2.04 | $17.73万 | $1.46亿 | 3.47% |
| 198 |
RVNRavencoin
|
$0.001469 | $0.001488 | $0.00136 | $97.08万 | $2,286.46万 | 6.91% |
| 598 |
ADBEBADBEB
|
$243.58 | $257.05 | $243.58 | $12.00万 | — | -4.67% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 596 |
FSynFutures
|
$0.003033 | $0.003068 | $0.002975 | $12.37万 | $1,491.78万 | 0.97% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 261 |
ONEONEchain
|
$0.00132 | $0.001345 | $0.001266 | $64.59万 | $5,738.00万 | 2.88% |
| 151 |
METABMETAB
|
$621.91 | $630.65 | $619.55 | $149.61万 | — | -1.30% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1347 | $13.41万 | $1,357.08万 | 2.89% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.30万 | $13.18亿 | 0.00% |
| 607 |
MAVMaverick Protocol
|
$0.00984 | $0.00998 | $0.00956 | $11.26万 | $1,135.00万 | 2.71% |
| 626 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.90万 | — | 0.00% |
| 396 |
DYMDymension
|
$0.01803 | $0.01825 | $0.01748 | $34.78万 | $1,205.99万 | 3.15% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.02 | $349.82 | $336.88 | $116.31万 | $1,857.66万 | 3.46% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.68% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.411 | $17.16万 | $716.68万 | 0.24% |
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.78万 | $4,013.55万 | 1.02% |
相关站点
共 40 个
Polkadot - BTC行情
Plasma - 加密货币行情
MegaETH - 加密货币行情
Pepe - 币种排行
艾达币 - 比特币
狗币 - 比特币
Gram - 加密货币行情
BFUSD - 比特币
PancakeSwap - 比特币
Injective - 比特币
Lorenzo - 加密货币行情
Starknet - 加密货币行情
Pump.fun - 比特币行情
Ripple USD - 加密货币行情
Avalanche - 比特币行情
Uniswap - 比特币
艾达币 - 以太坊ETH价格
StraitsX XUSD - 比特币
莱特币 - 加密货币行情
Pudgy Penguins - 比特币行情
PancakeSwap - 数字货币市值
Plume - 数字货币市值
PancakeSwap - 比特币行情
Plasma - 数字货币市值
MarsCoin - 比特币行情
Quant - BTC行情
达世币 - 以太坊ETH价格
Midnight - 比特币
Tether Gold - 比特币行情
Avalanche - 币种排行
NEAR Protocol - 币种排行
瑞波币 - 比特币行情
EUR - 加密货币行情
Arbitrum - BTC行情
Bubblemaps - 比特币行情
USD1 - BTC行情
Internet - BTC行情
Haedal - 比特币行情
莱特币 - BTC行情
NEAR Protocol - 数字货币市值