24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04367
24H 成交量$58.19万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 277 |
NEO小蚁
|
$1.954 | $2.17 | $1.88 | $105.46万 | $1.52亿 | -7.87% |
| 283 |
RVNRavencoin
|
$0.001351 | $0.00149 | $0.001257 | $99.84万 | $2,451.39万 | -6.57% |
| 620 |
ADBEBADBEB
|
$256.29 | $257.07 | $245.07 | $17.86万 | — | 3.46% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 492 |
FSynFutures
|
$0.002848 | $0.003037 | $0.002677 | $41.21万 | $1,536.12万 | -4.59% |
| 604 |
APPBAPPB
|
$239.97 | $261.19 | $234.97 | $19.76万 | — | -7.79% |
| 354 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 269 |
ONEONEchain
|
$0.001183 | $0.00132 | $0.001123 | $110.42万 | $1,933.24万 | -6.85% |
| 217 |
METABMETAB
|
$619.45 | $635.15 | $610.52 | $160.67万 | — | -0.76% |
| 314 |
ALICEMy Neighbor Alice
|
$0.14 | $0.1406 | $0.1206 | $86.33万 | $1,385.34万 | 2.94% |
| 59 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,496.07万 | $13.19亿 | -0.10% |
| 475 |
MAVMaverick Protocol
|
$0.00878 | $0.00967 | $0.00838 | $44.42万 | $1,125.26万 | -7.58% |
| 454 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $48.39万 | — | -5.41% |
| 357 |
DYMDymension
|
$0.01572 | $0.01792 | $0.01484 | $72.12万 | $1,207.73万 | -9.45% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$329.66 | $346.30 | $327.36 | $214.75万 | $1,874.77万 | -3.40% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.53 | $24.08 | $23.36 | $6.30万 | $649.92万 | -0.63% |
| 397 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.41 | $0.362 | $61.96万 | $702.10万 | -6.93% |
| 616 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Uniswap - 加密货币行情
Quant - 以太坊ETH价格
Ethena USDe - 比特币
First Digital - 数字货币市值
Shiba Inu - 币种排行
Gitcoin - 加密货币行情
Bittensor - 加密货币行情
PancakeSwap - 以太坊ETH价格
Filecoin - 以太坊ETH价格
波场 - 比特币
MarsCoin - 数字货币市值
Solana - 加密货币行情
POL - BTC行情
POL - 比特币行情
Pyth Network - 比特币
Raydium - 加密货币行情
Optimism - BTC行情
Solana - 数字货币市值
Aave - 币种排行
瑞波币 - 比特币
Gitcoin - BTC行情
恒星币 - BTC行情
Ethena - 币种排行
USD.AI - 以太坊ETH价格
EUR - 加密货币行情
Render - BTC行情
Bittensor - 比特币
Aave - 比特币
Bittensor - 币种排行
Nillion - 币种排行
Chainlink - 加密货币行情
Starknet - 加密货币行情
Solana - 比特币
比特币 - 加密货币行情
RWUSD - 比特币行情
Ripple USD - BTC行情
Aave - 比特币
币安币 - 数字货币市值
Worldcoin - 比特币