24H 最高$0.04586
24H 最低$0.04368
今日开盘$0.04527
24H 成交量$70.63万
流通市值$5,061.94万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 430 |
NEO小蚁
|
$1.984 | $2.04 | $1.98 | $23.13万 | $1.42亿 | -1.29% |
| 435 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001361 | $22.68万 | $2,317.03万 | -0.65% |
| 669 |
ADBEBADBEB
|
$250.27 | $250.52 | $247.34 | $1.16万 | — | 0.08% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 358 |
FSynFutures
|
$0.00287 | $0.002992 | $0.002806 | $34.30万 | $1,483.52万 | -2.15% |
| 659 |
APPBAPPB
|
$229.72 | $232.03 | $227.16 | $1.45万 | — | 0.14% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 302 |
ONEONEchain
|
$0.001174 | $0.001202 | $0.001133 | $41.68万 | $1,748.33万 | -1.43% |
| 590 |
METABMETAB
|
$614.45 | $615.70 | $613.08 | $8.08万 | — | -0.05% |
| 166 |
ALICEMy Neighbor Alice
|
$0.1308 | $0.1444 | $0.1308 | $91.57万 | $1,313.79万 | -4.73% |
| 216 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9986 | $67.00万 | $13.18亿 | 0.05% |
| 583 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00882 | $8.43万 | $1,109.90万 | -0.79% |
| 286 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.67万 | — | 2.78% |
| 315 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $39.56万 | $1,102.00万 | -1.32% |
| 648 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.93 | $328.06 | $326.35 | $2.06万 | $1,777.84万 | -0.16% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.36 | $24.14 | $1.04万 | $661.39万 | -0.08% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.382 | $16.17万 | $671.17万 | 0.52% |
| 476 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Tether Gold - 数字货币市值
比特币 - 币种排行
瑞波币 - BTC行情
比特币 - 币种排行
Filecoin - 以太坊ETH价格
Pump.fun - BTC行情
Caldera - 比特币行情
United Stables - 比特币
Ondo - 以太坊ETH价格
RWUSD - 币种排行
Zama - 比特币
艾达币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Uniswap - 比特币
Hedera - 币种排行
Pepe - 比特币行情
Pump.fun - 以太坊ETH价格
POL - 以太坊ETH价格
Gitcoin - 比特币
比特现金 - 加密货币行情
Quant - 比特币行情
NFP - 比特币行情
NFP - 加密货币行情
Sui - 比特币行情
Celestia - 比特币
Ethena - 币种排行
Stacks - 比特币行情
Gitcoin - 比特币行情
Celo - BTC行情
应用链 - 比特币
PAX Gold - 币种排行
Sui - 加密货币行情
瑞波币 - 数字货币市值
Starknet - 加密货币行情
Official Trump - 以太坊ETH价格
Optimism - 加密货币行情
Aave - 数字货币市值
Blur - 以太坊ETH价格
Avalanche - 币种排行
Blur - 比特币行情