24H 最高$0.0752
24H 最低$0.0731
今日开盘$0.0734
24H 成交量$36.81万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 442 |
NEO小蚁
|
$1.99 | $2.04 | $1.98 | $22.86万 | $1.42亿 | -0.55% |
| 427 |
RVNRavencoin
|
$0.001371 | $0.001417 | $0.001361 | $24.77万 | $2,317.03万 | 0.66% |
| 675 |
ADBEBADBEB
|
$250.29 | $250.52 | $247.34 | $1.12万 | — | -0.02% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 362 |
FSynFutures
|
$0.002867 | $0.002992 | $0.002806 | $33.81万 | $1,483.52万 | -0.93% |
| 668 |
APPBAPPB
|
$230.08 | $232.03 | $227.16 | $1.52万 | — | 0.42% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 303 |
ONEONEchain
|
$0.00117 | $0.001202 | $0.001133 | $42.83万 | $1,748.33万 | 0.00% |
| 579 |
METABMETAB
|
$613.95 | $615.70 | $612.38 | $9.25万 | — | 0.14% |
| 156 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.1444 | $0.1308 | $102.52万 | $1,313.79万 | -3.93% |
| 216 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $68.88万 | $13.18亿 | 0.07% |
| 583 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00882 | $8.74万 | $1,109.90万 | 0.11% |
| 291 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.81万 | — | 2.78% |
| 316 |
DYMDymension
|
$0.01584 | $0.01622 | $0.01567 | $40.30万 | $1,102.00万 | -0.25% |
| 632 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.11 | $328.06 | $326.35 | $3.41万 | $1,777.84万 | 0.03% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$24.17 | $24.36 | $24.14 | $1.11万 | $661.39万 | -0.17% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.381 | $16.24万 | $671.17万 | 0.79% |
| 483 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Pendle - 加密货币行情
BEAMX - 币种排行
LayerZero - 数字货币市值
THORChain - BTC行情
Initia - BTC行情
Gitcoin - 数字货币市值
Starknet - 币种排行
Quant - 比特币行情
Zama - 数字货币市值
Nillion - BTC行情
Worldcoin - 加密货币行情
Celestia - 加密货币行情
Official Trump - 数字货币市值
艾达币 - 币种排行
Optimism - 比特币行情
Official Trump - 数字货币市值
Particle - 加密货币行情
NFP - BTC行情
Artificial - 以太坊ETH价格
Ripple USD - 币种排行
Vanar - 以太坊ETH价格
Aave - BTC行情
比特现金 - 数字货币市值
RedStone - 比特币行情
Stacks - 加密货币行情
LayerZero - 以太坊ETH价格
Arbitrum - BTC行情
NEAR Protocol - 以太坊ETH价格
Celo - 以太坊ETH价格
POL - 币种排行
Sophon - 以太坊ETH价格
USD1 - 币种排行
THORChain - 加密货币行情
Ethena - 比特币行情
NFP - 币种排行
Hedera - BTC行情
EUR - 比特币
Pendle - 比特币行情
United Stables - 以太坊ETH价格
应用链 - 币种排行