24H 最高$0.2007
24H 最低$0.1906
今日开盘$0.1916
24H 成交量$23.02万
流通市值$1,939.28万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 472 |
NEO小蚁
|
$1.986 | $2.02 | $1.98 | $18.11万 | $1.42亿 | -0.95% |
| 414 |
RVNRavencoin
|
$0.001364 | $0.001417 | $0.001361 | $24.20万 | $2,317.03万 | -0.73% |
| 666 |
ADBEBADBEB
|
$249.88 | $250.52 | $248.84 | $1.01万 | — | 0.14% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 353 |
FSynFutures
|
$0.002854 | $0.002982 | $0.002806 | $33.50万 | $1,483.52万 | -3.68% |
| 648 |
APPBAPPB
|
$229.69 | $232.03 | $227.16 | $1.51万 | — | 0.03% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 291 |
ONEONEchain
|
$0.001163 | $0.001196 | $0.001133 | $42.90万 | $1,748.33万 | -1.77% |
| 598 |
METABMETAB
|
$615.09 | $615.23 | $613.08 | $6.40万 | — | 0.04% |
| 195 |
ALICEMy Neighbor Alice
|
$0.131 | $0.1444 | $0.1306 | $74.69万 | $1,313.79万 | -6.56% |
| 133 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $124.97万 | $13.18亿 | 0.09% |
| 585 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00881 | $7.48万 | $1,109.90万 | -1.01% |
| 277 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.46万 | — | 2.78% |
| 327 |
DYMDymension
|
$0.01568 | $0.01622 | $0.01566 | $37.34万 | $1,102.00万 | -0.89% |
| 660 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.13 | $327.44 | $326.35 | $1.18万 | $1,777.84万 | -0.01% |
| 667 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.36 | $24.14 | $1.00万 | $661.39万 | -0.12% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.398 | $0.377 | $16.54万 | $671.17万 | -2.82% |
| 469 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Injective - 比特币
Hedera - 币种排行
达世币 - 比特币
Bittensor - BTC行情
Smooth Love - 数字货币市值
恒星币 - 以太坊ETH价格
比特现金 - 比特币
Celestia - 比特币
Virtuals - BTC行情
Celestia - BTC行情
Optimism - BTC行情
Aster - 数字货币市值
Aptos - 数字货币市值
Shiba Inu - 数字货币市值
狗币 - 加密货币行情
Hyperliquid - 比特币
Ethena - 数字货币市值
Ethena - 数字货币市值
Chainlink - 加密货币行情
Shiba Inu - 加密货币行情
Vanar - 比特币行情
Aptos - 数字货币市值
Prom - 比特币行情
NEAR Protocol - 比特币行情
瑞波币 - 数字货币市值
Bubblemaps - 数字货币市值
莱特币 - 币种排行
United Stables - 比特币
United Stables - 比特币
恒星币 - BTC行情
Celo - 加密货币行情
RE - BTC行情
EUR - 加密货币行情
BEAMX - 币种排行
以太坊 - 数字货币市值
Blur - 比特币
OpenEden - BTC行情
SuperRare - 比特币行情
Pump.fun - 币种排行