24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$468.85万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 430 |
NEO小蚁
|
$1.987 | $2.04 | $1.98 | $23.19万 | $1.42亿 | -1.10% |
| 435 |
RVNRavencoin
|
$0.001374 | $0.001417 | $0.001361 | $22.69万 | $2,317.03万 | -0.58% |
| 669 |
ADBEBADBEB
|
$250.27 | $250.52 | $247.34 | $1.14万 | — | 0.12% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 356 |
FSynFutures
|
$0.002874 | $0.002992 | $0.002806 | $34.29万 | $1,483.52万 | -2.01% |
| 659 |
APPBAPPB
|
$229.32 | $232.03 | $227.16 | $1.53万 | — | -0.03% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 301 |
ONEONEchain
|
$0.001174 | $0.001202 | $0.001133 | $41.67万 | $1,748.33万 | -1.26% |
| 590 |
METABMETAB
|
$614.45 | $615.70 | $613.08 | $8.07万 | — | -0.14% |
| 167 |
ALICEMy Neighbor Alice
|
$0.1306 | $0.1444 | $0.1306 | $91.17万 | $1,313.79万 | -4.67% |
| 216 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9986 | $67.00万 | $13.18亿 | 0.05% |
| 583 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00882 | $8.43万 | $1,109.90万 | -0.79% |
| 286 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.68万 | — | 2.78% |
| 317 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $39.48万 | $1,102.00万 | -1.44% |
| 648 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.93 | $328.06 | $326.35 | $2.06万 | $1,777.84万 | -0.21% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.36 | $24.14 | $1.04万 | $661.39万 | -0.17% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $16.07万 | $671.17万 | 0.26% |
| 476 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Hashflow - BTC行情
Optimism - 比特币
Ondo - 数字货币市值
Hyperliquid - 以太坊ETH价格
Arbitrum - 比特币行情
Bubblemaps - 比特币行情
Solana - BTC行情
Quant - 数字货币市值
Bubblemaps - 以太坊ETH价格
艾达币 - 比特币
Sei - 比特币
Succinct - BTC行情
ZEROBASE - 币种排行
Vanar - 数字货币市值
Solana - 数字货币市值
Aave - 比特币行情
Nillion - 比特币
NEAR Protocol - 币种排行
Ripple USD - 币种排行
PAX Gold - 比特币行情
Morpho - 比特币
恒星币 - 币种排行
Arbitrum - 比特币
Pendle - 以太坊ETH价格
Pyth Network - 比特币
EUR - 币种排行
USDC - 加密货币行情
Aster - 加密货币行情
狗币 - 数字货币市值
Quant - 加密货币行情
United Stables - 比特币行情
波场 - 币种排行
Sophon - 以太坊ETH价格
币安币 - 以太坊ETH价格
Starknet - 比特币
Aster - 加密货币行情
比特币 - BTC行情
RedStone - 币种排行
Pudgy Penguins - 比特币
达世币 - 币种排行