24H 最高$0.002413
24H 最低$0.002341
今日开盘$0.002373
24H 成交量$15.56万
流通市值$5,879.22万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 438 |
NEO小蚁
|
$1.992 | $2.04 | $1.98 | $23.14万 | $1.42亿 | -0.30% |
| 427 |
RVNRavencoin
|
$0.001374 | $0.001417 | $0.001361 | $24.45万 | $2,317.03万 | 0.59% |
| 674 |
ADBEBADBEB
|
$250.16 | $250.52 | $247.34 | $1.12万 | — | -0.07% |
| 280 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 360 |
FSynFutures
|
$0.002864 | $0.002992 | $0.002806 | $33.87万 | $1,483.52万 | -1.31% |
| 665 |
APPBAPPB
|
$230.08 | $232.03 | $227.16 | $1.52万 | — | 0.10% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 304 |
ONEONEchain
|
$0.001168 | $0.001202 | $0.001133 | $41.78万 | $1,748.33万 | -0.77% |
| 579 |
METABMETAB
|
$614.44 | $615.70 | $613.08 | $8.91万 | — | 0.10% |
| 159 |
ALICEMy Neighbor Alice
|
$0.1318 | $0.1444 | $0.1308 | $99.72万 | $1,313.79万 | -4.29% |
| 215 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9986 | $68.37万 | $13.18亿 | 0.07% |
| 582 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00882 | $8.71万 | $1,109.90万 | -0.11% |
| 290 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.83万 | — | 2.78% |
| 313 |
DYMDymension
|
$0.01582 | $0.01622 | $0.01567 | $40.25万 | $1,102.00万 | -0.25% |
| 630 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.26 | $328.06 | $326.35 | $3.30万 | $1,777.84万 | 0.07% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$24.2 | $24.36 | $24.14 | $1.10万 | $661.39万 | -0.08% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.381 | $16.25万 | $671.17万 | 0.26% |
| 480 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
BEAMX - 比特币
LayerZero - BTC行情
Gitcoin - 加密货币行情
USDC - 数字货币市值
Morpho - 比特币行情
EUR - BTC行情
Chainlink - 比特币
Avalanche - BTC行情
Aave - 币种排行
Artificial - BTC行情
Avalanche - 数字货币市值
Sui - 币种排行
Worldcoin - BTC行情
Celestia - 加密货币行情
Ripple USD - 加密货币行情
RedStone - 比特币行情
PAX Gold - 比特币行情
Arbitrum - 以太坊ETH价格
Sui - 比特币行情
Morpho - 加密货币行情
莱特币 - BTC行情
ZEROBASE - 币种排行
莱特币 - BTC行情
ZEROBASE - 加密货币行情
RE - BTC行情
Hyperliquid - 以太坊ETH价格
Filecoin - 比特币
Virtuals - 以太坊ETH价格
Optimism - 加密货币行情
Falcon Finance - 加密货币行情
Celo - 币种排行
Morpho - 数字货币市值
Tether Gold - 加密货币行情
Stacks - 币种排行
Bubblemaps - 比特币
Filecoin - 比特币行情
Ondo - 加密货币行情
Official Trump - 以太坊ETH价格
大零币 - 以太坊ETH价格
Hashflow - 加密货币行情