24H 最高$0.0485
24H 最低$0.0414
今日开盘$0.047
24H 成交量$96.41万
流通市值$1,380.10万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 277 |
NEO小蚁
|
$1.952 | $2.17 | $1.88 | $105.23万 | $1.52亿 | -7.79% |
| 283 |
RVNRavencoin
|
$0.001351 | $0.00149 | $0.001257 | $99.83万 | $2,451.39万 | -6.83% |
| 619 |
ADBEBADBEB
|
$254.45 | $257.07 | $245.07 | $17.89万 | — | 2.99% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 491 |
FSynFutures
|
$0.002845 | $0.003037 | $0.002677 | $41.31万 | $1,536.12万 | -4.82% |
| 602 |
APPBAPPB
|
$238.07 | $260.19 | $234.97 | $19.89万 | — | -8.50% |
| 355 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 269 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $110.05万 | $1,933.24万 | -6.95% |
| 216 |
METABMETAB
|
$619.44 | $635.15 | $610.52 | $161.45万 | — | -0.71% |
| 296 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.1406 | $0.1206 | $92.70万 | $1,385.34万 | 1.62% |
| 59 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,495.45万 | $13.19亿 | -0.11% |
| 475 |
MAVMaverick Protocol
|
$0.00875 | $0.00967 | $0.00838 | $44.48万 | $1,125.26万 | -7.90% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.40万 | — | -2.70% |
| 359 |
DYMDymension
|
$0.01571 | $0.01792 | $0.01484 | $72.07万 | $1,207.73万 | -9.45% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$328.78 | $346.30 | $327.36 | $217.12万 | $1,874.77万 | -4.17% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.55 | $24.08 | $23.36 | $6.27万 | $649.92万 | -0.76% |
| 397 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.41 | $0.362 | $62.02万 | $702.10万 | -6.70% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Aave - 币种排行
币安币 - BTC行情
Polkadot - 比特币行情
USD1 - BTC行情
Plasma - 加密货币行情
Solana - 数字货币市值
First Digital - 比特币行情
Sui - 数字货币市值
以太坊 - 以太坊ETH价格
NEAR Protocol - BTC行情
Hedera - 以太坊ETH价格
Hyperliquid - 比特币
Quant - BTC行情
Pendle - 币种排行
Plasma - 数字货币市值
Pudgy Penguins - 币种排行
大零币 - 数字货币市值
Bittensor - 数字货币市值
Caldera - 比特币
Official Trump - 比特币行情
瑞波币 - 以太坊ETH价格
USD.AI - BTC行情
WBTC - 比特币行情
Bittensor - 以太坊ETH价格
Ethena - 数字货币市值
Ripple USD - 加密货币行情
Ethena USDe - 加密货币行情
Celestia - 比特币行情
Gitcoin - 比特币行情
达世币 - 比特币行情
Particle - 加密货币行情
Quant - 比特币
Aster - 数字货币市值
BEAMX - 加密货币行情
Ethena USDe - 比特币行情
WBTC - BTC行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - 数字货币市值
Aptos - 加密货币行情
Ondo - 数字货币市值