24H 最高$0.003911
24H 最低$0.003305
今日开盘$0.003762
24H 成交量$76.23万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 274 |
NEO小蚁
|
$1.956 | $2.17 | $1.88 | $104.89万 | $1.52亿 | -7.69% |
| 284 |
RVNRavencoin
|
$0.001353 | $0.00149 | $0.001257 | $100.06万 | $2,451.39万 | -6.95% |
| 619 |
ADBEBADBEB
|
$254.21 | $257.07 | $245.07 | $17.88万 | — | 3.42% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 491 |
FSynFutures
|
$0.002848 | $0.003037 | $0.002677 | $41.42万 | $1,536.12万 | -4.85% |
| 602 |
APPBAPPB
|
$236.39 | $259.50 | $234.97 | $19.99万 | — | -8.78% |
| 356 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 268 |
ONEONEchain
|
$0.001181 | $0.00132 | $0.001123 | $110.25万 | $1,933.24万 | -6.79% |
| 216 |
METABMETAB
|
$619.42 | $635.15 | $610.52 | $162.33万 | — | -0.87% |
| 286 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1406 | $0.1206 | $99.77万 | $1,385.34万 | 0.80% |
| 59 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,494.94万 | $13.19亿 | -0.11% |
| 475 |
MAVMaverick Protocol
|
$0.00875 | $0.00967 | $0.00838 | $44.52万 | $1,125.26万 | -7.99% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.42万 | — | -2.70% |
| 360 |
DYMDymension
|
$0.01572 | $0.01792 | $0.01484 | $71.95万 | $1,207.73万 | -9.45% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.78 | $346.30 | $327.36 | $220.07万 | $1,874.77万 | -4.16% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.51 | $24.08 | $23.36 | $6.32万 | $649.92万 | -0.93% |
| 399 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.41 | $0.362 | $61.43万 | $702.10万 | -6.72% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Gitcoin - BTC行情
Tether Gold - 以太坊ETH价格
Initia - 比特币
Ondo - 比特币行情
Aave - 数字货币市值
Optimism - 数字货币市值
应用链 - 比特币行情
达世币 - BTC行情
Ethena USDe - 比特币行情
Sui - 加密货币行情
Polkadot - 比特币
Starknet - 币种排行
BEAMX - 以太坊ETH价格
Plasma - 比特币行情
恒星币 - 币种排行
Internet - 数字货币市值
艾达币 - 比特币
Caldera - 币种排行
Render - 以太坊ETH价格
Ondo - 比特币行情
Initia - 加密货币行情
First Digital - 币种排行
USDC - 数字货币市值
Initia - 加密货币行情
Ethena USDe - 币种排行
LayerZero - 比特币
Internet - 加密货币行情
Horizen - BTC行情
USDC - 币种排行
牛来 - 比特币
Ethena - 比特币
Particle - BTC行情
Starknet - 比特币行情
USD1 - 币种排行
比特现金 - BTC行情
Horizen - 比特币
Internet - 币种排行
BEAMX - 数字货币市值
Bittensor - 以太坊ETH价格