24H 最高$0.1548
24H 最低$0.142
今日开盘$0.1421
24H 成交量$169.53万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 529 |
NEO小蚁
|
$2.129 | $2.14 | $2.04 | $17.19万 | $1.46亿 | 4.36% |
| 199 |
RVNRavencoin
|
$0.001452 | $0.001488 | $0.001355 | $97.19万 | $2,286.46万 | 7.00% |
| 613 |
ADBEBADBEB
|
$245.45 | $257.05 | $245.10 | $11.07万 | — | -4.02% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 581 |
FSynFutures
|
$0.003037 | $0.003068 | $0.002973 | $13.52万 | $1,491.78万 | 2.05% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 236 |
ONEONEchain
|
$0.001325 | $0.001345 | $0.001266 | $77.17万 | $5,738.00万 | 2.32% |
| 155 |
METABMETAB
|
$623.43 | $633.58 | $619.55 | $145.59万 | — | -0.95% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.134 | $13.39万 | $1,357.08万 | 3.65% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.90万 | $13.18亿 | 0.00% |
| 608 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00953 | $11.27万 | $1,135.00万 | 3.78% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.73万 | — | 0.00% |
| 402 |
DYMDymension
|
$0.01811 | $0.01825 | $0.01733 | $34.46万 | $1,205.99万 | 4.44% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.17 | $349.58 | $335.45 | $115.40万 | $1,857.66万 | 3.99% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.23% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.72万 | $716.68万 | 0.98% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $18.68万 | $4,013.55万 | 1.79% |
相关站点
共 40 个
Sui - BTC行情
Vana - 比特币行情
Official Trump - BTC行情
Aave - 比特币行情
Plume - 币种排行
Tether Gold - 币种排行
StraitsX XUSD - 币种排行
Injective - 币种排行
Artificial - 币种排行
USD.AI - 以太坊ETH价格
Ethena - 比特币行情
Gram - 数字货币市值
Starknet - BTC行情
Hedera - 比特币
Bubblemaps - 数字货币市值
Tokamak - 数字货币市值
大零币 - 币种排行
United Stables - BTC行情
Tether Gold - 数字货币市值
NFP - BTC行情
USD.AI - 比特币
Filecoin - 加密货币行情
LayerZero - BTC行情
Tether Gold - 币种排行
Uniswap - 以太坊ETH价格
Lorenzo - 数字货币市值
LayerZero - 以太坊ETH价格
艾达币 - 加密货币行情
Hyperliquid - 比特币行情
LayerZero - 币种排行
Aster - 数字货币市值
Midnight - 比特币行情
Filecoin - 比特币行情
比特币 - 数字货币市值
LayerZero - 币种排行
PancakeSwap - 币种排行
Ripple USD - BTC行情
Ethena - 币种排行
Brevis - 加密货币行情
Chainlink - 比特币行情